• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...199200201202203...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達凱基5A購02 051793 3.81 -- -- 2.39000.00%0.00%0.00%0.00%251 價平 4.4% 0 76
聯發科凱基61購02 051794 25.1 -- -- 0000.00%0.00%0.00%0.00%2186.930.015 價平 -51.582% 0 167
台勝科凱基59購01 051796 18.8 -- -- 017.400.00%0.00%0.00%0.00%177.620.1 價平 -92.546% 0 45
日月光凱基58購03 051797 25.4 -- -- 018.600.00%0.00%0.00%0.00%406.290.121 價平 -36.356% 0 14
祥碩凱基58購03 051798 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%1889.810.013 價平 23.008% 0 14
彩晶凱基58購01 051799 0.36 -- -- 0.170.2700.00%0.00%0.00%0.59%151 價平 14% 0 14
緯穎凱基59購08 051800 1.89 -- -- 1.011.1100.00%0.00%0.00%0.10%6705.790.007 價平 20.74% 0 45
臺股指凱基5A購13 051801 40.6 ▼-19.4 -32.33% 353600.00%0.00%0.00%0.03%445880.02 價平 5.798% 0 76
川湖元大5B購04 051805 8.05 -- -- 6.6000.00%93.25%0.00%0.00%39800.002 價外 78.64% 0 106
聯電元大59購03 051807 59 -- -- 0000.00%0.00%0.00%0.00%79.741.017 價外 28.54% 0 45
鴻海元大5A購06 051809 0.28 -- -- 0.082.300.00%45.26%119.44%96.52%343.760.107 價平 31.35% 0 76
台積電元大5A購04 051812 1.12 ▼-0.32 -2222.22% 1.113.85100.00%45.63%109.32%71.17%2430.570.011 價平 9.07% 0 76
燿華元大5A購01 051815 1.36 ▲0.66 +9428.57% 1.041.05100.00%98.50%100.15%2.86%45.150.291 價平 19.93% 0 76
友達元大5A購03 051817 2.86 -- -- 1.942.0400.00%71.71%77.21%4.90%21.70.472 價外 9.68% 0 76
友達元大5C購01 051818 2.12 -- -- 1.881.9800.00%72.83%76.30%5.05%25.050.5 價平 4.99% 0 136
全新元大5B購01 051822 7.55 -- -- 0000.00%0.00%0.00%0.00%221.990.058 價外 22.75% 0 106
牧德元大5A購01 051828 1 ▼-0.48 -3243.24% 1.021.05640.00%93.96%94.61%1.01%679.70.015 價平 13.93% 0 76
洋基元大59購01 051842 0.68 -- -- 0.14000.00%59.82%0.00%0.00%8190.019 價平 24.05% 0 45
至上元大61購01 051844 0.61 ▼-0.15 -1973.68% 0.650.663370.00%79.76%80.35%1.52%109.670.09 價平 30.52% 0 167
勤誠元大58購01 051845 0.37 -- -- 0.06000.00%67.12%0.00%0.00%1113.110.005 價平 11.6% 0 14
1< 上一頁...199200201202203...下一頁 >1839
台股大盤 相關文章