加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...199200201202203...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一71購01 052188 0.55 ▲0.05 +10% 0.550.5800.00%0.00%0.00%0.05%269.960.011 價平 9.987% 0 456
華泰統一63購01 052189 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%75.950.051 價平 41.014% 0 152
台積電統一65購01 052190 1.18 ▲0.04 +3.51% 1.121.1300.00%0.00%0.00%0.01%2309.440.002 價平 -7.818% 0 211
台積電統一71購02 052191 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%2309.440.001 價平 -7.818% 0 456
台積電統一71購03 052192 1.48 ▲0.02 +1.37% 1.421.4300.00%0.00%0.00%0.01%2496.660.002 價平 0.267% 0 456
台積電統一71購04 052193 0.83 ▲0.02 +2.47% 0.80.8100.00%0.00%0.00%0.01%2488.950.001 價平 -0.042% 0 456
台積電統一71購05 052194 1.44 -- -- 1.41.4100.00%0.00%0.00%0.01%2309.440.002 價平 -7.818% 0 456
智邦統一71購01 052195 0.93 ▲0.01 +1.09% 0.920.9300.00%0.00%0.00%0.01%1763.810.001 價平 -16.226% 0 456
智邦統一71購02 052196 1.77 ▲0.07 +4.12% 1.711.7200.00%0.00%0.00%0.01%1763.810.002 價平 -16.226% 0 456
金像電統一65購01 052197 1.93 -- -- 2.182.1900.00%0.00%0.00%0.00%839.50.004 價平 -50.089% 0 211
佳能統一64購01 052198 0.12 ▼-0.01 -7.69% 0.130.1400.00%0.00%0.00%0.08%105.270.033 價平 37.399% 0 181
聯發科統一64購01 052199 8.05 -- -- 8000.00%0.00%0.00%0.00%1877.660.003 價平 -138.329% 0 181
志聖統一61購02 052200 3.28 -- -- 3.163.1700.00%0.00%0.00%0.00%328.710.014 價平 -66.408% 0 91
華新科統一61購02 052201 8 ▲0.9 +12.68% 8.058.100.00%0.00%0.00%0.01%157.170.03 價平 -171.044% 0 91
揚博統一5C購01 052202 1.58 -- -- 1.261.2700.00%0.00%0.00%0.01%166.380.026 價平 -25.316% 0 61
揚博統一61購01 052203 1.03 -- -- 0.761.200.00%0.00%0.00%0.58%149.430.013 價平 -39.53% 0 91
揚博統一61購02 052204 1.26 ▼-0.26 -17.11% 1.251.2600.00%0.00%0.00%0.01%155.790.02 價平 -33.834% 0 91
揚博統一71購01 052205 1.14 ▼-0.03 -2.56% 1.131.1400.00%0.00%0.00%0.01%180.170.012 價平 -15.724% 0 456
智原統一71購01 052206 0.81 ▲0.21 +35% 0.810.8200.00%0.00%0.00%0.01%248.870.014 價平 15.217% 0 456
日電貿統一61購01 052207 1.77 ▲0.38 +27.34% 1.77000.00%0.00%0.00%0.00%120.540.025 價平 -52.232% 0 91
1< 上一頁...199200201202203...下一頁 >2256
台股大盤 相關文章