加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20092010201120122013...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智群益62購03 713010 3.36 ▲0.39 +13.13% 1.26000.00%0.00%0.00%0.00%3650.07 價平 11.507% 0 144
閎康群益62購01 713011 1.16 -- -- 1.241.3400.00%0.00%0.00%0.08%3550.07 價平 30.986% 0 144
順達群益62購02 713012 1.23 ▲0.05 +4.24% 1.21.300.00%0.00%0.00%0.08%4000.015 價平 0.75% 0 144
鈊象群益62購03 713013 2.15 ▼-0.34 -13.65% 2.242.3400.00%0.00%0.00%0.04%9300.05 價平 14.946% 0 144
新應材群益62購04 713014 2.31 ▲0.32 +16.08% 2.272.2900.00%0.00%0.00%0.01%9300.03 價平 15.591% 0 144
群聯群益62購07 713015 1.44 -- -- 1.371.3800.00%0.00%0.00%0.01%24000.004 價平 12.708% 0 144
榮剛群益68購01 713016 2.89 -- -- 2.842.8500.00%0.00%0.00%0.00%400.5 價平 17.25% 0 325
漢達群益62購01 713017 7.75 -- -- 0000.00%0.00%0.00%0.00%800.1 價平 -79.375% 0 144
臺慶科群益65購01 713018 1.5 -- -- 1.471.5700.00%0.00%0.00%0.07%2800.04 價平 23.036% 0 234
雙鴻群益62購07 713019 4.03 -- -- 03.7500.00%0.00%0.00%0.00%13250.01 價平 -13.585% 0 144
穩懋群益63購03 713020 1.9 ▲0.49 +34.75% 1.81.900.00%0.00%0.00%0.06%4750.01 價平 -24.421% 0 172
穩懋群益64購04 713021 2.45 ▲0.44 +21.89% 2.45000.00%0.00%0.00%0.00%4000.01 價平 -47.75% 0 203
台星科統一68購01 713022 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%268.880.009 價平 30.08% 0 325
良維中信62購01 713023 1.05 ▲0.01 +.96% 1.031.0500.00%0.00%0.00%0.02%3300.029 價平 16.061% 0 144
宏觀永豐63購01 713024 1.28 ▼-0.05 -3.76% 0.65000.00%0.00%0.00%0.00%163.150.05 價平 13.576% 0 172
宜鼎永豐62購01 713025 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%1946.680.003 價平 33.476% 0 144
宜鼎永豐63購06 713026 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%2043.630.005 價平 36.632% 0 172
朋程永豐63購01 713027 1.41 ▲0.12 +9.3% 1.381.400.00%0.00%0.00%0.01%160.60.05 價平 4.732% 0 172
晶焱永豐63購01 713028 0.96 -- -- 0.99100.00%0.00%0.00%0.01%101.530.1 價平 21.698% 0 172
新應材永豐64購03 713029 0.82 ▲0.06 +7.89% 0.830.8400.00%0.00%0.00%0.01%9880.006 價平 20.547% 0 203
1< 上一頁...20092010201120122013...下一頁 >2164
台股大盤 相關文章