加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20112012201320142015...下一頁 >2138
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶元大63購07 713274 0.81 ▲0.06 +800% 0.790.8940.00%96.16%97.23%1.25%2280.018 價平 7.89% 0 153
宜鼎元大65購04 713275 1.18 ▼-0.02 -166.67% 1.191.2490.00%110.71%111.57%0.83%1439.650.003 價平 10.39% 0 239
宜鼎元大66購01 713276 0.64 -- -- 0.630.6400.00%84.51%85.28%1.56%1871.060.003 價平 31.06% 0 271
威剛元大63購05 713277 1.34 -- -- 1.371.3800.00%103.11%103.73%0.72%431.270.017 價平 11.66% 0 153
威剛元大65購15 713278 0.66 -- -- 0.660.6700.00%95.18%96.22%1.49%486.530.008 價平 21.69% 0 239
高技元大63購03 713279 1.28 ▼-0.06 -447.76% 1.271.28550.00%80.45%80.98%0.78%273.50.03 價平 8.23% 0 153
高技元大63購04 713280 1.49 -- -- 1.451.4600.00%98.56%99.02%0.68%3160.035 價平 20.57% 0 153
順達元大65購01 713281 1.92 ▼-0.11 -541.87% 1.911.921260.00%109.61%110.67%1.04%4370.016 價平 10.3% 0 239
鈊象元大63購10 713282 1.94 ▲0.15 +837.99% 2.062.09330.00%54.71%55.41%1.44%8490.021 價平 4.24% 0 153
群聯元大63購17 713283 1.19 -- -- 1.051.0600.00%89.44%90.07%0.94%24700.003 價平 14.57% 0 153
群聯元大63購18 713284 1.06 -- -- 1.011.0200.00%101.94%102.58%0.98%27800.003 價平 24.1% 0 153
營邦元大65購02 713285 2.24 ▼-0.21 -857.14% 2.272.29640.00%103.80%104.73%0.87%688.940.011 價平 3.62% 0 239
營邦元大66購01 713286 1.88 ▼-0.24 -1132.08% 1.941.965850.00%103.98%104.91%1.02%778.630.01 價平 14.72% 0 271
弘塑國票63購02 713287 1.21 -- -- 1.281.2900.00%0.00%0.00%0.01%28000.002 價平 9.821% 0 180
正德國票63購01 713288 0.87 -- -- 0.890.900.00%0.00%0.00%0.01%240.6 價平 27.083% 0 180
正德國票64購01 713289 0.9 -- -- 0.920.9300.00%0.00%0.00%0.01%280.75 價平 37.5% 0 209
鈊象國票66購01 713290 1.25 ▲0.08 +6.84% 1.251.2600.00%0.00%0.00%0.01%10000.008 價平 21.2% 0 271
群翊國票68購01 713291 0.86 ▲0.04 +4.88% 0.830.8400.00%0.00%0.00%0.01%5000.007 價平 24.8% 0 331
群聯國票68購01 713292 1.44 -- -- 1.461.4700.00%0.00%0.00%0.01%28000.002 價平 23.214% 0 331
聖暉*國票68購01 713293 1.53 ▲0.12 +8.51% 1.51.5100.00%0.00%0.00%0.01%12000.005 價平 23.417% 0 331
1< 上一頁...20112012201320142015...下一頁 >2138
台股大盤 相關文章