加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20122013201420152016...下一頁 >2138
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
頎邦國票64購04 713294 1.42 ▲0.02 +1.43% 1.421.4300.00%0.00%0.00%0.01%2200.022 價平 4.773% 0 209
營邦國票63購01 713295 3.08 -- -- 2.922.9300.00%0.00%0.00%0.00%633.260.015 價平 -8.486% 0 180
營邦國票64購01 713296 2.94 ▼-0.14 -4.55% 2.922.9300.00%0.00%0.00%0.00%817.560.02 價平 15.969% 0 209
環球晶國票63購01 713297 2.07 ▲0.43 +26.22% 2.032.5100.00%0.00%0.00%0.24%13000.01 價平 20.385% 0 180
晶呈富邦64購01 713298 1.16 ▲0.15 +14.85% 1.171.1800.00%0.00%0.00%0.01%370.880.012 價平 -2.459% 0 209
廣閎科富邦63購01 713299 0.91 ▼-0.1 -9.9% 0.90.9100.00%0.00%0.00%0.01%2000.016 價平 -5.75% 0 153
穩懋富邦63購02 713300 2.3 ▲0.57 +32.95% 2.12.300.00%0.00%0.00%0.10%450.660.012 價平 -20.268% 0 153
天良國泰63購01 713301 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%1100.06 價平 58.545% 0 180
晶呈國泰63購01 713302 2.32 ▲0.27 +13.17% 2.382.4200.00%0.00%0.00%0.02%3250.02 價平 -16.923% 0 180
晶呈國泰63購02 713303 1.88 -- -- 2.162.1700.00%0.00%0.00%0.00%3500.02 價平 -8.571% 0 180
磐亞國泰63購01 713304 0.75 ▲0.04 +5.63% 0.740.7500.00%0.00%0.00%0.01%37.770.103 價平 19.645% 0 180
穩懋國泰64購02 713305 3.32 ▲0.58 +21.17% 3.43000.00%0.00%0.00%0.00%5250.02 價平 -3.238% 0 209
穩懋國泰65購01 713306 2.01 ▲0.35 +21.08% 22.0800.00%0.00%0.00%0.04%4750.01 價平 -14.105% 0 239
環球晶統一67購01 713307 0.66 ▲0.09 +15.79% 0.67000.00%0.00%0.00%0.00%1334.90.002 價平 22.466% 0 300
千附精凱基65購01 713308 0.92 -- -- 0.90.9100.00%0.00%0.00%0.01%3500.035 價平 40.429% 0 243
中美晶凱基63購08 713309 2.7 ▲0.32 +13.45% 2.98000.00%0.00%0.00%0.00%2250.07 價平 7.778% 0 181
台半凱基65購01 713310 1.03 ▼-0.05 -4.63% 1.051.0600.00%0.00%0.00%0.01%1440.08 價平 33.333% 0 243
弘塑凱基63購07 713311 1.48 ▲0.03 +2.07% 1.471.4900.00%0.00%0.00%0.01%37000.008 價平 31.757% 0 153
良維凱基63購02 713312 3.78 ▲0.42 +12.5% 3.833.8600.00%0.00%0.00%0.01%3100.08 價平 9.677% 0 181
高技凱基63購02 713313 1.76 -- -- 1.771.7900.00%0.00%0.00%0.01%2900.05 價平 12.414% 0 153
1< 上一頁...20122013201420152016...下一頁 >2138
台股大盤 相關文章