加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20132014201520162017...下一頁 >2133
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊凱基63購01 713317 1.85 ▲0.12 +6.94% 1.881.8900.00%0.00%0.00%0.01%4250.035 價平 12.941% 0 154
頎邦凱基63購05 713318 1.89 ▲0.02 +1.07% 1.731.7500.00%0.00%0.00%0.01%2500.05 價平 16.6% 0 182
頎邦凱基63購06 713319 1.4 ▼-0.09 -6.04% 1.381.3900.00%0.00%0.00%0.01%2750.06 價平 24.182% 0 154
精材凱基63購03 713320 4.28 ▲0.03 +.71% 4.294.3900.00%0.00%0.00%0.02%5000.045 價平 9% 0 182
精材凱基63購04 713321 4.63 ▲0.01 +.22% 4.754.8500.00%0.00%0.00%0.02%4500.04 價平 -1.111% 0 182
精材凱基63購05 713322 5.05 -- -- 5.055.5500.00%0.00%0.00%0.10%3500.03 價平 -30% 0 182
精材凱基63購06 713323 5.05 -- -- 5.055.5500.00%0.00%0.00%0.10%4000.035 價平 -13.75% 0 182
環球晶凱基63購01 713324 1.69 ▼-0.01 -.59% 1.651.6600.00%0.00%0.00%0.01%10000.008 價平 5.5% 0 154
高技台新63購01 713325 1.48 -- -- 1.441.4500.00%0.00%0.00%0.01%3000.045 價平 15.667% 0 154
華宏台新63購01 713326 1.11 ▲0.12 +12.12% 1.091.100.00%0.00%0.00%0.01%600.11 價平 9.167% 0 154
華景電台新63購01 713327 1.25 ▲0.1 +8.7% 1.191.2100.00%0.00%0.00%0.02%4100.025 價平 15.976% 0 154
華景電台新63購02 713328 1.07 ▲0.04 +3.88% 1.071.0900.00%0.00%0.00%0.02%4800.03 價平 28.229% 0 154
順達台新63購01 713329 1.48 -- -- 1.551.5600.00%0.00%0.00%0.01%4200.02 價平 8.095% 0 154
頎邦台新65購01 713330 2.54 ▼-0.1 -3.79% 2.522.5400.00%0.00%0.00%0.01%2200.05 價平 5.227% 0 244
精材台新63購01 713331 2.15 -- -- 1.36000.00%0.00%0.00%0.00%4280.018 價平 -6.308% 0 182
精材台新63購02 713332 2.44 -- -- 1.43000.00%0.00%0.00%0.00%4660.023 價平 2.361% 0 182
雙鴻台新65購03 713333 17.3 ▼-2.3 -11.73% 17.117.300.00%0.00%0.00%0.01%15000.035 價平 -8.667% 0 244
譜瑞台新65購01 713334 1.99 ▲0.07 +3.65% 1.922.0200.00%0.00%0.00%0.05%6500.02 價平 12.462% 0 244
千附精元大63購02 713335 0.71 -- -- 0.680.6900.00%102.73%103.45%0.01%3260.028 價平 36.043% 0 154
元太元大63購09 713336 0.45 ▼-0.03 -6.25% 0.440.4513050.00%72.90%73.56%0.02%213.50.05 價平 33.255% 0 154
1< 上一頁...20132014201520162017...下一頁 >2133
台股大盤 相關文章