加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20152016201720182019...下一頁 >2133
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半永豐63購03 713357 0.52 ▲0.01 +1.96% 0.510.5200.00%0.00%0.00%0.02%1210.03 價平 20.826% 0 154
弘塑永豐63購03 713358 1.32 ▲0.16 +13.79% 1.251.2600.00%0.00%0.00%0.01%29820.003 價平 17.002% 0 182
弘塑永豐68購01 713359 2.62 ▲0.23 +9.62% 2.542.5600.00%0.00%0.00%0.01%3727.50.005 價平 33.602% 0 335
利機永豐63購01 713360 0.65 -- -- 0.650.6700.00%0.00%0.00%0.03%1000.05 價平 19.4% 0 182
均華永豐63購03 713361 0.67 -- -- 0.710.7400.00%0.00%0.00%0.04%13500.004 價平 22.963% 0 154
原相永豐63購01 713362 1.12 ▲0.04 +3.7% 1.081.1200.00%0.00%0.00%0.04%2600.058 價平 28.654% 0 154
家登永豐63購04 713363 2.45 ▲0.06 +2.51% 2.422.4600.00%0.00%0.00%0.02%5800.023 價平 5.517% 0 154
高技永豐65購01 713364 0.97 -- -- 0.950.9600.00%0.00%0.00%0.01%2800.02 價平 9.643001% 0 216
崇越電永豐65購01 713365 0.43 -- -- 0.420.4300.00%0.00%0.00%0.02%1300.04 價平 37.231% 0 216
博智永豐63購02 713366 1.14 -- -- 0.820.8400.00%0.00%0.00%0.02%4060.023 價平 24.631% 0 154
華宏永豐63購01 713367 1.25 ▲0.19 +17.92% 1.191.200.00%0.00%0.00%0.01%68.850.1 價平 20.842% 0 182
閎康永豐63購01 713368 0.95 -- -- 0.960.9700.00%0.00%0.00%0.01%3200.032 價平 25.156% 0 154
新應材永豐66購01 713369 0.86 ▲0.13 +17.81% 0.830.8400.00%0.00%0.00%0.01%9000.006 價平 15.111% 0 274
頎邦永豐63購03 713370 1.46 ▼-0.07 -4.58% 1.441.4500.00%0.00%0.00%0.01%278.250.046 價平 25.067% 0 154
頎邦永豐63購04 713371 1.1 ▼-0.04 -3.51% 1.091.100.00%0.00%0.00%0.01%224.450.02 價平 7.106% 0 182
精材永豐63購03 713372 2.22 ▼-0.1 -4.31% 2.312.4100.00%0.00%0.00%0.04%433.550.02 價平 -4.948% 0 154
精材永豐63購04 713373 1.83 ▼-0.15 -7.58% 1.912.0100.00%0.00%0.00%0.05%500.250.02 價平 9.045% 0 154
精材永豐68購01 713374 3.26 ▼-0.17 -4.96% 3.363.4600.00%0.00%0.00%0.03%500.250.02 價平 9.045% 0 335
精材永豐68購02 713375 3.76 ▲0.07 +1.9% 3.763.8600.00%0.00%0.00%0.03%433.550.02 價平 -4.948% 0 335
穩懋永豐63購04 713376 3.45 -- -- 3.273.2800.00%0.00%0.00%0.00%5680.03 價平 13.204% 0 182
1< 上一頁...20152016201720182019...下一頁 >2133
台股大盤 相關文章