加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20162017201820192020...下一頁 >2133
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶群益63購05 713377 3.27 ▲0.11 +3.48% 3.23.2400.00%0.00%0.00%0.01%2000.09 價平 5.5% 0 154
世界群益63購02 713378 1.32 ▲0.13 +10.92% 0.61000.00%0.00%0.00%0.00%1850.04 價平 3.514% 0 154
台半群益63購02 713379 1.04 -- -- 1.021.0300.00%0.00%0.00%0.01%144.90.1 價平 33.885% 0 154
弘塑群益63購05 713380 0.95 ▲0.13 +15.85% 0.920.9300.00%0.00%0.00%0.01%3727.50.004 價平 33.602% 0 154
均華群益66購01 713381 3.73 ▲0.28 +8.12% 2.44000.00%0.00%0.00%0.00%11330.01 價平 8.208% 0 274
威剛群益63購04 713382 1.19 -- -- 01.1700.00%0.00%0.00%0.00%585.730.053 價平 35.636% 0 154
威剛群益63購05 713383 0.78 -- -- 0.690.700.00%0.00%0.00%0.01%589.030.032 價平 35.996% 0 154
博盛群益63購01 713384 1.24 -- -- 0.6000.00%0.00%0.00%0.00%2260.06 價平 28.761% 0 154
鈊象群益63購03 713385 2.75 ▲0.34 +14.11% 2.642.700.00%0.00%0.00%0.02%7200.02 價平 -8.194% 0 154
新應材群益63購01 713386 0.55 ▲0.02 +3.77% 0.650.7500.00%0.00%0.00%0.15%7500.005 價平 -1.867% 0 154
群聯群益63購05 713387 2.18 ▲0.05 +2.35% 1.01000.00%0.00%0.00%0.00%30000.009 價平 29.5% 0 154
群聯群益63購06 713388 0.89 -- -- 0.44000.00%0.00%0.00%0.00%31250.004 價平 32.32% 0 154
精材群益63購04 713389 3.48 ▲0.03 +.87% 1.73000.00%0.00%0.00%0.00%4750.04 價平 4.211% 0 154
雙鴻群益63購06 713390 5.25 ▼-0.85 -13.93% 0000.00%0.00%0.00%0.00%13000.011 價平 -25.385% 0 154
雙鴻群益66購01 713391 1.62 -- -- 1.321.5700.00%0.00%0.00%0.19%10000.002 價平 -63% 0 274
穩懋群益65購01 713392 1.54 ▼-0.09 -5.52% 1.531.6300.00%0.00%0.00%0.07%4450.01 價平 -10.787% 0 216
元太國票63購01 713393 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%2000.028 價平 28.75% 0 182
世界國票65購01 713394 0.96 -- -- 1.071.0800.00%0.00%0.00%0.01%2000.022 價平 10.75% 0 216
台半國票68購01 713395 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%1400.03 價平 31.571% 0 335
沛亨國票63購01 713396 1.31 -- -- 1.381.3900.00%0.00%0.00%0.01%6000.011 價平 16.833% 0 182
1< 上一頁...20162017201820192020...下一頁 >2133
台股大盤 相關文章