加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20172018201920202021...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣銓群益62購01 713125 3.78 ▼-0.37 -8.92% 3.733.8300.00%0.00%0.00%0.03%242.660.07 價平 -1.376% 0 154
青雲群益64購01 713126 1.64 ▼-0.07 -4.09% 1.161.8200.00%0.00%0.00%0.57%2720.02 價平 -4.779% 0 214
威剛群益62購08 713127 1.45 ▼-0.21 -12.65% 1.481.5800.00%0.00%0.00%0.07%448.740.032 價平 15.764% 0 154
博士旺群益62購01 713128 0.67 -- -- 0000.00%0.00%0.00%0.00%1850.02 價平 10.27% 0 154
順達群益62購03 713129 3.16 -- -- 1.443.0300.00%0.00%0.00%1.10%461.660.05 價平 18.013% 0 154
鈊象群益62購04 713130 1.73 ▲0.48 +38.4% 1.641.7400.00%0.00%0.00%0.06%9100.055 價平 16.374% 0 154
新應材群益62購05 713131 0.36 -- -- 0.310.4100.00%0.00%0.00%0.32%11400.01 價平 36.14% 0 154
群翊群益62購01 713132 1.42 ▲0.05 +3.65% 1.471.5700.00%0.00%0.00%0.07%4300.03 價平 16.628% 0 154
群聯群益62購09 713133 1.31 ▼-0.38 -22.49% 1.31.3100.00%0.00%0.00%0.01%25750.004 價平 17.476% 0 154
鉅橡群益62購01 713134 1.94 -- -- 1.922.0200.00%0.00%0.00%0.05%67.50.35 價平 24.444% 0 154
頎邦群益63購01 713135 4.26 ▼-0.15 -3.4% 4.294.3700.00%0.00%0.00%0.02%1950.075 價平 -9.487% 0 182
臺慶科群益62購01 713136 2.64 ▼-0.15 -5.38% 2.622.7200.00%0.00%0.00%0.04%2470.08 價平 16.599% 0 154
廣閎科群益62購01 713137 4.06 ▲0.56 +16% 3.984.0800.00%0.00%0.00%0.03%190.660.07 價平 -9.881001% 0 154
大綜元大62購01 713138 1.56 ▲0.21 +15.56% 1.471.493800.00%111.42%112.51%0.01%303.10.03 價平 19.828% 0 154
中美晶元大62購02 713139 1.18 ▲0.06 +5.36% 1.171.188140.00%110.25%110.93%0.01%2340.031 價平 19.444% 0 154
弘塑元大62購02 713140 1.02 ▲0.02 +2% 1.021.03920.00%103.97%104.80%0.01%27550.002 價平 12.523% 0 154
均華元大62購01 713141 0.7 ▼-0.09 -11.39% 0.70.713950.00%114.47%117.12%0.01%11900.003 價平 15.126% 0 154
沛亨元大62購01 713142 1.36 ▼-0.03 -2.16% 1.361.372040.00%118.53%119.40%0.01%5020.01 價平 3.586% 0 154
宜鼎元大62購03 713143 0.41 ▼-0.03 -6.82% 0.420.434990.00%99.84%100.93%0.02%2035.870.003 價平 35.9% 0 154
威剛元大65購13 713144 1.41 ▼-0.1 -6.62% 1.431.4410.00%103.73%104.15%0.01%584.780.02 價平 35.36% 0 243
1< 上一頁...20172018201920202021...下一頁 >2141
台股大盤 相關文章