加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20182019202020212022...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高技元大62購01 713145 0.62 -- -- 0.640.6500.00%97.50%99.92%0.02%292.50.013 價平 13.504% 0 154
群聯元大62購05 713146 1.4 -- -- 1.231.2400.00%103.63%104.25%0.01%25500.003 價平 16.667% 0 154
群聯元大62購06 713147 1.39 -- -- 1.091.100.00%103.98%104.61%0.01%27400.003 價平 22.445% 0 154
中美晶凱基62購01 713148 2.18 ▲0.14 +6.86% 2.182.200.00%0.00%0.00%0.01%2050.066 價平 8.049% 0 155
台半凱基66購01 713149 1.91 ▼-0.02 -1.04% 1.871.8800.00%0.00%0.00%0.01%1290.1 價平 26.744% 0 277
弘塑凱基65購01 713150 2.78 ▲0.02 +.72% 2.862.8800.00%0.00%0.00%0.01%31000.007 價平 22.258% 0 244
均華凱基62購01 713151 1.33 ▼-0.28 -17.39% 1.351.3800.00%0.00%0.00%0.02%13500.01 價平 25.185% 0 155
系統電凱基64購03 713152 1.56 ▲0.19 +13.87% 1.551.5600.00%0.00%0.00%0.01%600.17 價平 10.333% 0 214
宜鼎凱基64購03 713153 0.7 ▼-0.06 -7.89% 0.750.7700.00%0.00%0.00%0.03%2035.870.006 價平 35.9% 0 214
威剛凱基62購01 713154 0.93 -- -- 0.850.8600.00%0.00%0.00%0.01%620.680.042 價平 39.099% 0 155
高技凱基65購01 713155 1.84 -- -- 1.791.8200.00%0.00%0.00%0.02%3400.05 價平 25.588% 0 244
鈊象凱基62購01 713156 2.99 ▲0.53 +21.54% 2.922.9400.00%0.00%0.00%0.01%7300.025 價平 -4.247% 0 155
新應材凱基62購01 713157 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%10500.022 價平 30.667% 0 155
群聯凱基62購02 713158 1.5 ▼-0.19 -11.24% 1.41.4200.00%0.00%0.00%0.01%32000.007 價平 33.594% 0 155
頎邦凱基68購01 713159 4.84 -- -- 4.764.7900.00%0.00%0.00%0.01%2050.06 價平 -4.146% 0 336
廣閎科凱基62購01 713160 3.73 ▲0.43 +13.03% 3.763.8100.00%0.00%0.00%0.01%1900.07 價平 -10.263% 0 155
磐亞凱基62購01 713161 0.96 ▲0.04 +4.35% 0.99100.00%0.00%0.00%0.01%50.370.31 價平 40.441% 0 155
磐亞凱基62購02 713162 0.97 -- -- 1.021.0300.00%0.00%0.00%0.01%46.490.258 價平 35.47% 0 155
磐亞凱基62購03 713163 1.14 -- -- 1.21.2100.00%0.00%0.00%0.01%42.620.258 價平 29.611% 0 155
磐亞凱基62購04 713164 1.07 -- -- 1.141.1500.00%0.00%0.00%0.01%38.740.206 價平 22.561% 0 155
1< 上一頁...20182019202020212022...下一頁 >2141
台股大盤 相關文章