加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20202021202220232024...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎群益62購03 713185 1.18 ▼-0.07 -5.6% 1.221.2400.00%0.00%0.00%0.02%1720.80.008 價平 24.163% 0 155
環球晶群益62購02 713186 0.89 ▼-0.02 -2.2% 0.44000.00%0.00%0.00%0.00%1111.110.005 價平 14.68% 0 155
環球晶群益62購03 713187 0.76 ▼-0.01 -1.3% 0.71000.00%0.00%0.00%0.00%12600.006 價平 24.762% 0 155
環球晶群益62購04 713188 0.68 -- -- 0.15000.00%0.00%0.00%0.00%13600.006 價平 30.294% 0 155
環球晶群益63購01 713189 1.1 ▼-0.03 -2.65% 0.37000.00%0.00%0.00%0.00%15150.008 價平 37.426% 0 183
環球晶統一66購01 713190 0.68 ▼-0.03 -4.23% 0.690.700.00%0.00%0.00%0.01%1302.080.003 價平 27.193% 0 277
環球晶統一6A購01 713191 0.65 ▼-0.03 -4.41% 0.660.6700.00%0.00%0.00%0.02%1508.880.002 價平 37.172% 0 397
環球晶統一6A購02 713192 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%1398.530.002 價平 32.215% 0 397
環球晶統一6C購01 713193 0.49 -- -- 0.490.5500.00%0.00%0.00%0.12%1234.560.001 價平 23.212% 0 459
環球晶統一78購01 713194 0.55 ▼-0.01 -1.79% 0.540.5500.00%0.00%0.00%0.02%1501.680.001 價平 36.871% 0 704
雙鴻統一6A購03 713195 1.41 -- -- 1.61.6100.00%0.00%0.00%0.01%1444.50.002 價平 -18.38% 0 397
威剛國泰63購02 713196 1.3 -- -- 1.221.2300.00%0.00%0.00%0.01%529.040.021 價平 28.55% 0 183
環球晶國泰63購01 713197 1.16 ▼-0.16 -12.12% 1.131.1400.00%0.00%0.00%0.01%12500.006 價平 24.16% 0 183
環球晶國泰64購01 713198 1.14 ▼-0.18 -13.64% 1.141.1500.00%0.00%0.00%0.01%13500.006 價平 29.778% 0 214
環球晶國泰67購01 713199 1.26 ▼-0.05 -3.82% 1.221.3300.00%0.00%0.00%0.09%15000.005 價平 36.8% 0 305
良維富邦64購01 713200 1.06 ▼-0.06 -5.36% 1.041.0500.00%0.00%0.00%0.01%300.660.018 價平 8.867% 0 214
群翊富邦65購01 713201 0.43 -- -- 0.460.4700.00%0.00%0.00%0.02%5200.008 價平 31.058% 0 244
環球晶富邦62購01 713202 0.54 ▼-0.03 -5.26% 0.540.5500.00%0.00%0.00%0.02%12000.003 價平 21% 0 155
環球晶富邦62購02 713203 0.41 ▼-0.04 -8.89% 0.410.4200.00%0.00%0.00%0.02%14000.004 價平 32.286% 0 155
環球晶富邦65購01 713204 0.48 ▼-0.06 -11.11% 0.480.4900.00%0.00%0.00%0.02%13000.002 價平 27.077% 0 244
1< 上一頁...20202021202220232024...下一頁 >2141
台股大盤 相關文章