加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20212022202320242025...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶中信62購01 713205 0.33 ▼-0.02 -5.71% 0.340.3500.00%0.00%0.00%0.03%13000.003 價平 27.077% 0 155
環球晶中信62購02 713206 0.53 ▼-0.06 -10.17% 0.540.5500.00%0.00%0.00%0.02%15000.004 價平 36.8% 0 155
磐亞永豐63購01 713207 0.53 -- -- 0.22000.00%0.00%0.00%0.00%51.310.108 價平 41.532% 0 183
環球晶永豐63購01 713208 0.98 ▼-0.04 -3.92% 11.0100.00%0.00%0.00%0.01%10100.004 價平 6.139% 0 183
環球晶永豐63購02 713209 0.8 ▼-0.03 -3.61% 0.810.8200.00%0.00%0.00%0.01%11110.004 價平 14.671% 0 183
環球晶永豐63購03 713210 0.85 -- -- 0.830.8400.00%0.00%0.00%0.01%12120.005 價平 21.782% 0 183
環球晶永豐63購04 713211 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%13130.005 價平 27.799% 0 183
環球晶永豐63購05 713212 0.79 ▼-0.03 -3.66% 0.80.8100.00%0.00%0.00%0.01%14140.005 價平 32.956% 0 183
環球晶永豐63購06 713213 1.03 -- -- 1.021.0300.00%0.00%0.00%0.01%15150.006 價平 37.426% 0 183
環球晶永豐65購01 713214 1.18 ▲0.01 +.85% 1.171.1800.00%0.00%0.00%0.01%13130.006 價平 27.799% 0 244
環球晶永豐65購02 713215 1.13 -- -- 1.11.1100.00%0.00%0.00%0.01%15150.007 價平 37.426% 0 244
環球晶永豐65購03 713216 1.36 ▼-0.04 -2.86% 1.381.3900.00%0.00%0.00%0.01%11110.005 價平 14.671% 0 244
環球晶永豐68購01 713217 2.37 ▼-0.22 -8.49% 1.83000.00%0.00%0.00%0.00%13130.008 價平 27.799% 0 336
環球晶永豐68購02 713218 1.86 ▼-0.25 -11.85% 1.35000.00%0.00%0.00%0.00%15150.008 價平 37.426% 0 336
環球晶永豐72購01 713219 3.07 ▼-0.05 -1.6% 2.36000.00%0.00%0.00%0.00%15150.008 價平 37.426% 0 523
雙鴻永豐63購06 713220 2.51 -- -- 2.872.9200.00%0.00%0.00%0.02%1116.50.004 價平 -53.157% 0 183
雙鴻永豐64購06 713221 3.05 -- -- 3.523.5800.00%0.00%0.00%0.02%13800.006 價平 -23.913% 0 214
中美晶國票63購02 713222 1 -- -- 1.041.0500.00%0.00%0.00%0.01%2200.024 價平 14.318% 0 183
均華國票65購01 713223 1.93 ▼-0.29 -13.06% 1.911.9400.00%0.00%0.00%0.02%14500.01 價平 30.345% 0 244
沛亨國票68購02 713224 1.5 ▼-0.05 -3.23% 1.51.5100.00%0.00%0.00%0.01%5200.008 價平 6.923% 0 336
1< 上一頁...20212022202320242025...下一頁 >2141
台股大盤 相關文章