加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20222023202420252026...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛國票64購02 713225 0.82 -- -- 0.770.7800.00%0.00%0.00%0.01%566.830.01 價平 33.313% 0 214
威聯通國票66購01 713226 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%7400.006 價平 32.703% 0 277
博盛國票64購01 713227 0.88 -- -- 0.850.8600.00%0.00%0.00%0.01%1900.02 價平 14.211% 0 214
磐亞國票66購01 713228 0.75 ▲0.07 +10.29% 0.710.7200.00%0.00%0.00%0.01%52.010.093 價平 42.319% 0 277
環球晶國票64購01 713229 0.88 ▼-0.02 -2.22% 0.880.8900.00%0.00%0.00%0.01%15000.005 價平 36.8% 0 214
雙鴻國票63購02 713230 1.89 -- -- 2.132.1600.00%0.00%0.00%0.01%12000.003 價平 -42.5% 0 183
中美晶元大62購03 713231 0.53 -- -- 0.550.5600.00%114.33%116.32%0.02%199.50.011 價平 5.514% 0 155
均華元大62購02 713232 0.88 ▼-0.11 -11.11% 0.880.891820.00%111.85%114.67%0.01%9890.003 價外 -2.123% 0 155
均華元大66購01 713233 1.05 ▼-0.08 -7.08% 1.031.041660.00%108.76%110.86%0.01%10900.003 價平 7.339% 0 277
均華元大67購01 713234 0.83 ▼-0.07 -7.78% 0.830.843000.00%108.74%110.59%0.01%14500.003 價平 30.345% 0 305
威剛元大65購14 713235 0.96 ▼-0.08 -7.69% 0.980.9920.00%95.83%96.33%0.01%614.070.017 價平 38.443% 0 244
群聯元大62購07 713236 1.44 ▼-0.17 -10.56% 1.41.41300.00%109.71%110.18%0.01%29550.004 價平 28.088% 0 155
群聯元大62購08 713237 1.09 ▼-0.34 -23.78% 1.081.091070.00%92.67%93.15%0.01%29050.004 價平 26.85% 0 155
磐亞元大62購01 713238 0.55 ▲0.05 +10% 0.2301000.00%137.11%138.50%0.00%510.096 價平 41.176% 0 155
營邦元大65購01 713239 1.75 -- -- 1.721.7500.00%93.32%96.15%0.02%557.860.006 價外 -30.678% 0 244
環球晶元大62購01 713240 0.83 ▼-0.03 -3.49% 0.830.842920.00%138.86%140.30%0.01%1109.180.003 價平 14.531% 0 155
環球晶元大62購02 713241 0.78 ▼-0.11 -12.36% 0.790.8400.00%143.56%144.97%0.01%1205.630.003 價平 21.369% 0 155
環球晶元大62購03 713242 0.46 ▼-0.01 -2.13% 0.460.473520.00%138.63%140.72%0.02%1302.080.002 價平 27.193% 0 155
環球晶元大65購03 713243 0.95 ▼-0.1 -9.52% 0.960.972380.00%143.17%144.31%0.01%1350.30.003 價平 29.793% 0 244
環球晶元大68購09 713244 1.2 ▼-0.01 -.83% 1.191.21060.00%143.07%144.09%0.01%1350.30.003 價平 29.793% 0 336
1< 上一頁...20222023202420252026...下一頁 >2141
台股大盤 相關文章