加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20232024202520262027...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太凱基63購04 713245 1.6 ▼-0.07 -4.19% 1.611.6300.00%0.00%0.00%0.01%1700.075 價平 14.118% 0 186
威剛凱基65購03 713246 2.12 -- -- 2.022.0300.00%0.00%0.00%0.01%387.340.021 價平 2.411% 0 245
群聯凱基63購17 713247 1.94 -- -- 1.741.7600.00%0.00%0.00%0.01%26800.007 價平 20.709% 0 159
營邦凱基63購04 713248 2.82 ▼-0.01 -.35% 2.782.800.00%0.00%0.00%0.01%788.490.017 價平 7.545% 0 186
雙鴻凱基64購03 713249 5.7 ▲1.07 +23.11% 5.55.5500.00%0.00%0.00%0.01%14700.01 價平 -16.327% 0 215
聖暉*台新63購01 713250 2.23 ▲0.08 +3.72% 2.212.2200.00%0.00%0.00%0.00%10000.015 價平 9.8% 0 159
璟德台新65購01 713251 1.15 ▲0.11 +10.58% 1.171.1800.00%0.00%0.00%0.01%2900.03 價平 20.172% 0 245
優群台新65購01 713252 1.38 ▼-0.03 -2.13% 1.371.3800.00%0.00%0.00%0.01%1750.1 價平 26% 0 245
雙鴻台新63購02 713253 9.5 -- -- 10.9000.00%0.00%0.00%0.00%10500.015 價平 -62.857% 0 159
雙鴻台新63購03 713254 6.7 -- -- 7.98.400.00%0.00%0.00%0.06%13500.015 價平 -26.667% 0 159
中美晶群益63購04 713255 3.7 ▼-0.17 -4.39% 3.813.8500.00%0.00%0.00%0.01%2100.1 價平 10.238% 0 159
弘塑群益63購04 713256 3.67 ▲0.08 +2.23% 3.653.7400.00%0.00%0.00%0.02%27000.009 價平 10.741% 0 159
宜鼎群益63購03 713257 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%2132.820.005 價平 38.813% 0 159
威剛群益63購03 713258 2.42 -- -- 1.042.2800.00%0.00%0.00%1.19%529.040.053 價平 28.55% 0 159
順達群益63購03 713259 3.15 -- -- 1.473.1200.00%0.00%0.00%1.12%4500.05 價平 15.889% 0 159
鈊象群益63購02 713260 2.71 ▲0.84 +44.92% 2.392.4900.00%0.00%0.00%0.04%8900.055 價平 14.494% 0 159
新應材群益64購01 713261 0.78 -- -- 0.730.8300.00%0.00%0.00%0.14%8000.005 價平 9% 0 215
群聯群益63購04 713262 1.37 ▼-0.39 -22.16% 1.371.3800.00%0.00%0.00%0.01%26250.004 價平 19.048% 0 159
雙鴻群益63購05 713263 3.48 ▲0.13 +3.88% 3.964.0600.00%0.00%0.00%0.03%15250.009 價平 -12.131% 0 159
宜鼎中信68購01 713264 0.53 ▼-0.05 -8.62% 0.510.5200.00%0.00%0.00%0.02%2181.290.002 價平 40.173% 0 337
1< 上一頁...20232024202520262027...下一頁 >2141
台股大盤 相關文章