加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20242025202620272028...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯中信63購02 713265 0.67 ▼-0.09 -11.84% 0.670.6800.00%0.00%0.00%0.01%1888.880.001 價平 -12.501% 0 159
穩懋中信63購01 713266 1.2 ▲0.04 +3.45% 1.191.200.00%0.00%0.00%0.01%5000.008 價平 -0.4% 0 159
穩懋中信68購02 713267 1.11 ▲0.06 +5.71% 1.11.1100.00%0.00%0.00%0.01%5650.006 價平 11.15% 0 337
智通*永豐63購02 713268 0.85 -- -- 0.820.8600.00%0.00%0.00%0.05%110.10.054 價平 15.895% 0 186
雙鴻永豐65購03 713269 8.6 ▲1.3 +17.81% 8.68.700.00%0.00%0.00%0.01%1586.850.016 價平 -7.761% 0 245
雙鴻永豐65購04 713270 3.03 -- -- 3.453.5100.00%0.00%0.00%0.02%1224.750.005 價平 -39.62% 0 245
譜瑞永豐63購01 713271 1.65 -- -- 1.71.7100.00%0.00%0.00%0.01%639.40.02 價平 10.541% 0 159
中美晶元大63購05 713272 1.32 ▲0.02 +1.54% 1.341.354140.00%110.27%110.95%0.01%2160.031 價平 12.731% 0 159
中美晶元大63購06 713273 0.6 -- -- 0.620.6300.00%95.50%96.66%0.02%2220.018 價平 15.09% 0 159
中美晶元大63購07 713274 0.62 -- -- 0.590.600.00%95.50%96.66%0.02%2280.018 價平 17.325% 0 159
宜鼎元大65購04 713275 1.18 ▼-0.04 -3.28% 1.221.23460.00%110.64%111.48%0.01%1439.650.003 價平 9.353% 0 245
宜鼎元大66購01 713276 0.71 -- -- 0.650.6600.00%84.54%85.30%0.02%1871.060.003 價平 30.253% 0 277
威剛元大63購05 713277 1.35 ▼-0.11 -7.53% 1.381.3910.00%103.90%104.52%0.01%431.270.017 價平 12.352% 0 159
威剛元大65購15 713278 0.69 -- -- 0.660.6700.00%95.57%96.61%0.02%486.530.008 價平 22.307% 0 245
高技元大63購03 713279 1.37 ▲0.01 +.74% 1.331.36830.00%80.66%82.22%0.02%273.50.03 價平 7.495% 0 159
高技元大63購04 713280 1.56 ▼-0.02 -1.27% 1.521.55510.00%98.68%100.01%0.02%3160.035 價平 19.937% 0 159
順達元大65購01 713281 1.79 ▼-0.04 -2.19% 1.81.8170.00%109.83%110.37%0.01%4370.016 價平 13.387% 0 245
鈊象元大63購10 713282 1.68 ▲0.37 +28.24% 1.551.572360.00%54.15%54.64%0.01%8490.021 價平 10.365% 0 159
群聯元大63購17 713283 1.09 ▼-0.26 -19.26% 1.091.170.00%89.14%89.76%0.01%24700.003 價平 13.968% 0 159
群聯元大63購18 713284 1.06 ▼-0.28 -20.9% 1.061.07710.00%102.21%102.82%0.01%27800.003 價平 23.561% 0 159
1< 上一頁...20242025202620272028...下一頁 >2141
台股大盤 相關文章