加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20252026202720282029...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦元大65購02 713285 2.79 ▲0.01 +.36% 2.752.771630.00%102.89%103.77%0.01%688.940.011 價外 -5.815% 0 245
營邦元大66購01 713286 2.34 ▼-0.03 -1.27% 2.342.364810.00%102.77%103.63%0.01%778.630.01 價平 6.374% 0 277
弘塑國票63購02 713287 1.18 -- -- 1.141.1500.00%0.00%0.00%0.01%28000.002 價平 13.929% 0 186
正德國票63購01 713288 0.92 -- -- 0.90.9100.00%0.00%0.00%0.01%240.6 價平 26.875% 0 186
正德國票64購01 713289 0.96 -- -- 0.940.9500.00%0.00%0.00%0.01%280.75 價平 37.321% 0 215
鈊象國票66購01 713290 1.16 ▲0.12 +11.54% 1.151.1600.00%0.00%0.00%0.01%10000.008 價平 23.9% 0 277
群翊國票68購01 713291 0.75 -- -- 0.770.7800.00%0.00%0.00%0.01%5000.007 價平 28.3% 0 337
群聯國票68購01 713292 1.56 -- -- 1.441.4500.00%0.00%0.00%0.01%28000.002 價平 24.107% 0 337
聖暉*國票68購01 713293 1.44 -- -- 1.441.4500.00%0.00%0.00%0.01%12000.005 價平 24.833% 0 337
頎邦國票64購04 713294 1.45 ▼-0.04 -2.68% 1.471.4800.00%0.00%0.00%0.01%2200.022 價平 2.955% 0 215
營邦國票63購01 713295 3.37 -- -- 3.33.3300.00%0.00%0.00%0.01%633.260.015 價平 -15.119% 0 186
營邦國票64購01 713296 3.52 ▲0.07 +2.03% 3.343.3500.00%0.00%0.00%0.00%817.560.02 價平 10.832% 0 215
環球晶國票63購01 713297 1.61 ▼-0.04 -2.42% 1.61.6100.00%0.00%0.00%0.01%13000.01 價平 27.077% 0 186
晶呈富邦64購01 713298 0.75 ▼-0.09 -10.71% 0.790.800.00%0.00%0.00%0.01%370.880.012 價平 12.371% 0 215
廣閎科富邦63購01 713299 0.92 ▲0.18 +24.32% 0.910.9200.00%0.00%0.00%0.01%2000.016 價平 -4.75% 0 159
穩懋富邦63購02 713300 1.66 -- -- 1.771.8100.00%0.00%0.00%0.02%450.660.012 價平 -11.392% 0 159
天良國泰63購01 713301 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%1100.06 價平 55.727% 0 186
晶呈國泰63購01 713302 1.62 ▼-0.11 -6.36% 1.671.6800.00%0.00%0.00%0.01%3250.02 --% 0 186
晶呈國泰63購02 713303 1.41 ▼-0.22 -13.5% 1.51.5100.00%0.00%0.00%0.01%3500.02 價平 7.143% 0 186
磐亞國泰63購01 713304 0.74 ▲0.06 +8.82% 0.710.7200.00%0.00%0.00%0.01%37.770.103 價平 20.572% 0 186
1< 上一頁...20252026202720282029...下一頁 >2141
台股大盤 相關文章