加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20262027202820292030...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋國泰64購02 713305 2.95 ▲0.14 +4.98% 2.942.9500.00%0.00%0.00%0.00%5250.02 價平 4.381% 0 215
穩懋國泰65購01 713306 1.75 ▲0.1 +6.06% 1.741.7500.00%0.00%0.00%0.01%4750.01 價平 -5.684% 0 245
環球晶統一67購01 713307 0.56 -- -- 0.570.5800.00%0.00%0.00%0.02%1334.90.002 價平 28.983% 0 306
千附精凱基65購01 713308 0.91 -- -- 0.920.9400.00%0.00%0.00%0.02%3500.035 價平 40.143% 0 249
中美晶凱基63購08 713309 2.2 ▼-0.29 -11.65% 2.282.300.00%0.00%0.00%0.01%2250.07 價平 16.222% 0 187
台半凱基65購01 713310 1.03 ▼-0.04 -3.74% 1.021.0300.00%0.00%0.00%0.01%1440.08 價平 34.375% 0 249
弘塑凱基63購07 713311 1.18 -- -- 1.271.2900.00%0.00%0.00%0.02%37000.008 價平 34.865% 0 159
良維凱基63購02 713312 3.82 ▼-0.1 -2.55% 3.623.6400.00%0.00%0.00%0.01%3100.08 價平 11.613% 0 187
高技凱基63購02 713313 1.82 -- -- 1.771.800.00%0.00%0.00%0.02%2900.05 價平 12.759% 0 159
順達凱基63購09 713314 3.88 ▼-0.13 -3.24% 3.943.9500.00%0.00%0.00%0.00%3700.045 價平 -2.297% 0 159
鈊象凱基63購04 713315 3.31 ▲0.78 +30.83% 3.123.1400.00%0.00%0.00%0.01%8700.055 價平 12.529% 0 159
新應材凱基65購01 713316 2.21 ▼-0.01 -.45% 2.22.2200.00%0.00%0.00%0.01%7700.015 價平 5.455% 0 221
群翊凱基63購01 713317 1.73 ▲0.19 +12.34% 1.731.7400.00%0.00%0.00%0.01%4250.035 價平 15.647% 0 159
頎邦凱基63購05 713318 1.91 -- -- 1.861.8700.00%0.00%0.00%0.01%2500.05 價平 14.6% 0 187
頎邦凱基63購06 713319 1.49 ▼-0.07 -4.49% 1.51.5100.00%0.00%0.00%0.01%2750.06 價平 22.364% 0 159
精材凱基63購03 713320 4.25 ▼-0.66 -13.44% 4.154.1700.00%0.00%0.00%0.00%5000.045 價平 10.2% 0 187
精材凱基63購04 713321 4.62 ▼-0.63 -12% 4.64.6200.00%0.00%0.00%0.00%4500.04 價平 0.222% 0 187
精材凱基63購05 713322 5.85 -- -- 4.925.0500.00%0.00%0.00%0.03%3500.03 價平 -28.286% 0 187
精材凱基63購06 713323 5.95 -- -- 4.925.0500.00%0.00%0.00%0.03%4000.035 價平 -12.25% 0 187
環球晶凱基63購01 713324 1.7 ▼-0.01 -.58% 1.7000.00%0.00%0.00%0.00%10000.008 價平 5.2% 0 159
1< 上一頁...20262027202820292030...下一頁 >2141
台股大盤 相關文章