加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20272028202920302031...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高技台新63購01 713325 1.56 -- -- 1.461.4800.00%0.00%0.00%0.01%3000.045 價平 15.667% 0 159
華宏台新63購01 713326 0.99 ▲0.1 +11.24% 0.940.9500.00%0.00%0.00%0.01%600.11 價平 13.333% 0 159
華景電台新63購01 713327 1.15 ▲0.03 +2.68% 1.141.1500.00%0.00%0.00%0.01%4100.025 價平 17.317% 0 159
華景電台新63購02 713328 1.02 -- -- 1.031.0400.00%0.00%0.00%0.01%4800.03 價平 29.375% 0 159
順達台新63購01 713329 1.57 -- -- 1.471.4800.00%0.00%0.00%0.01%4200.02 價平 9.881001% 0 159
頎邦台新65購01 713330 2.64 ▼-0.08 -2.94% 2.672.6800.00%0.00%0.00%0.00%2200.05 價平 2.955% 0 249
精材台新63購01 713331 2.15 ▼-0.33 -13.31% 2.172.2700.00%0.00%0.00%0.05%4280.018 價平 -4.907% 0 187
精材台新63購02 713332 2.44 ▼-0.39 -13.78% 2.472.5700.00%0.00%0.00%0.04%4660.023 價平 3.648% 0 187
雙鴻台新65購03 713333 19.6 ▲3 +18.07% 19.119.300.00%0.00%0.00%0.01%15000.035 價平 -14% 0 249
譜瑞台新65購01 713334 1.92 ▼-0.02 -1.03% 1.971.9800.00%0.00%0.00%0.01%6500.02 價平 12% 0 249
千附精元大63購02 713335 0.71 ▲0.02 +2.9% 0.70.71300.00%102.55%103.26%0.01%3260.028 價平 35.736% 0 159
元太元大63購09 713336 0.48 -- -- 0.490.53690.00%73.51%74.14%0.02%213.50.05 價平 31.616% 0 159
元太元大65購05 713337 0.69 ▼-0.02 -2.82% 0.720.742490.00%74.10%75.10%0.03%2180.045 價平 33.028% 0 249
威剛元大63購06 713338 0.46 ▼-0.06 -11.54% 0.480.49150.00%83.76%84.50%0.02%579.110.016 價平 34.727% 0 159
高技元大63購05 713339 1.35 ▼-0.06 -4.26% 1.351.38220.00%98.61%99.86%0.02%350.50.038 價平 27.817% 0 159
鈊象元大63購11 713340 1.68 ▲0.35 +26.32% 1.631.65920.00%54.58%54.96%0.01%9050.028 價平 15.912% 0 159
群聯元大63購19 713341 1.49 -- -- 1.181.1900.00%103.29%103.91%0.01%26400.003 價平 19.508% 0 159
精材元大65購01 713342 1.5 ▼-0.17 -10.18% 1.491.55730.00%123.74%124.60%0.01%474.50.009 價平 5.374% 0 249
環球晶元大63購01 713343 1.37 ▼-0.04 -2.84% 1.391.4260.00%132.82%133.69%0.01%10600.005 價平 10.566% 0 159
環球晶元大63購02 713344 1.25 ▼-0.06 -4.58% 1.251.26300.00%132.48%133.32%0.01%11600.005 價平 18.276% 0 159
1< 上一頁...20272028202920302031...下一頁 >2141
台股大盤 相關文章