加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20282029203020312032...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶元大63購03 713345 0.9 ▼-0.11 -10.89% 0.910.92560.00%132.61%133.65%0.01%12550.004 價平 24.462% 0 159
環球晶元大65購04 713346 0.84 ▼-0.1 -10.64% 0.850.861230.00%132.02%133.13%0.01%13900.003 價平 31.799% 0 249
環球晶元大68購10 713347 0.71 -- -- 0.70.71670.00%132.14%133.60%0.01%14200.002 價平 33.239% 0 340
雙鴻元大63購11 713348 2.42 -- -- 2.842.9400.00%91.71%96.04%0.04%15300.006 價外 -11.765% 0 159
雙鴻元大63購12 713349 2.37 -- -- 2.792.8900.00%91.91%96.19%0.04%15500.006 價外 -10.323% 0 159
雙鴻元大63購13 713350 2.27 -- -- 2.672.7700.00%91.88%96.07%0.04%15950.006 價外 -7.21% 0 159
雙鴻元大65購01 713351 1.97 -- -- 2.262.300.00%91.75%93.83%0.02%15400.004 價外 -11.039% 0 249
譜瑞元大63購05 713352 1.3 ▼-0.06 -4.41% 1.321.331180.00%74.02%75.40%0.01%6300.015 價平 9.206% 0 159
弘塑中信65購01 713353 0.56 ▲0.02 +3.7% 0.560.5700.00%0.00%0.00%0.02%35000.002 價平 31.143% 0 249
博智中信65購01 713354 0.57 ▼-0.07 -10.94% 0.550.5700.00%0.00%0.00%0.04%4000.01 價平 16% 0 249
精材中信68購01 713355 1.16 ▼-0.11 -8.66% 1.131.1400.00%0.00%0.00%0.01%5000.008 價平 10.2% 0 340
千附精永豐63購02 713356 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%287.50.015 價平 27.13% 0 187
台半永豐63購03 713357 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%1210.03 價平 21.901% 0 159
弘塑永豐63購03 713358 1.16 ▲0.05 +4.5% 1.151.1700.00%0.00%0.00%0.02%29820.003 價平 19.182% 0 187
弘塑永豐68購01 713359 2.31 -- -- 2.392.400.00%0.00%0.00%0.00%3727.50.005 價平 35.345% 0 340
利機永豐63購01 713360 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%1000.05 價平 19.7% 0 187
均華永豐63購03 713361 0.67 ▼-0.08 -10.67% 0.670.6800.00%0.00%0.00%0.01%13500.004 價平 25.185% 0 159
原相永豐63購01 713362 1.11 -- -- 1.071.0800.00%0.00%0.00%0.01%2600.058 價平 29.423% 0 159
家登永豐63購04 713363 2.39 ▲0.17 +7.66% 2.362.3800.00%0.00%0.00%0.01%5800.023 價平 6.552001% 0 159
高技永豐65購01 713364 1.01 -- -- 0.960.9700.00%0.00%0.00%0.01%2800.02 價平 9.643001% 0 221
1< 上一頁...20282029203020312032...下一頁 >2141
台股大盤 相關文章