加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20292030203120322033...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
崇越電永豐65購01 713365 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%1300.04 價平 36.923% 0 221
博智永豐63購02 713366 1.14 ▼-0.17 -12.98% 1.141.1500.00%0.00%0.00%0.01%4060.023 價平 17.241% 0 159
華宏永豐63購01 713367 1.06 -- -- 1.061.0700.00%0.00%0.00%0.01%68.850.1 價平 24.473% 0 187
閎康永豐63購01 713368 0.94 -- -- 0.950.9600.00%0.00%0.00%0.01%3200.032 價平 25.469% 0 159
新應材永豐66購01 713369 0.73 ▼-0.08 -9.88% 0.720.7300.00%0.00%0.00%0.01%9000.006 價平 19.111% 0 279
頎邦永豐63購03 713370 1.53 ▼-0.08 -4.97% 1.551.5600.00%0.00%0.00%0.01%278.250.046 價平 23.27% 0 159
頎邦永豐63購04 713371 1.14 ▼-0.05 -4.2% 1.151.1600.00%0.00%0.00%0.01%224.450.02 價平 4.879% 0 187
精材永豐63購03 713372 2.32 ▼-0.27 -10.42% 2.272.3700.00%0.00%0.00%0.04%433.550.02 價平 -3.564% 0 159
精材永豐63購04 713373 2.2 -- -- 1.881.9800.00%0.00%0.00%0.05%500.250.02 價平 10.245% 0 159
精材永豐68購01 713374 3.66 -- -- 3.333.4300.00%0.00%0.00%0.03%500.250.02 價平 10.245% 0 340
精材永豐68購02 713375 3.69 ▼-0.26 -6.58% 3.713.8100.00%0.00%0.00%0.03%433.550.02 價平 -3.564% 0 340
穩懋永豐63購04 713376 3.5 -- -- 3.433.4500.00%0.00%0.00%0.01%5680.03 價平 11.62% 0 187
中美晶群益63購05 713377 3.16 ▲0.13 +4.29% 3.183.2100.00%0.00%0.00%0.01%2000.09 價平 5.75% 0 159
世界群益63購02 713378 1.19 ▼-0.03 -2.46% 1.131.2300.00%0.00%0.00%0.09%1850.04 價平 7.838% 0 159
台半群益63購02 713379 1.04 -- -- 0.991.0900.00%0.00%0.00%0.10%144.90.1 價平 34.783% 0 159
弘塑群益63購05 713380 0.82 ▲0.01 +1.23% 0.840.8700.00%0.00%0.00%0.04%3727.50.004 價平 35.345% 0 159
均華群益66購01 713381 3.45 ▼-0.12 -3.36% 2.54000.00%0.00%0.00%0.00%11330.01 價平 10.856% 0 279
威剛群益63購04 713382 1.28 -- -- 01.1900.00%0.00%0.00%0.00%585.730.053 價平 35.465% 0 159
威剛群益63購05 713383 0.78 -- -- 0.710.8100.00%0.00%0.00%0.14%589.030.032 價平 35.827% 0 159
博盛群益63購01 713384 1.24 ▼-0.07 -5.34% 1.221.2300.00%0.00%0.00%0.01%2260.06 價平 27.876% 0 159
1< 上一頁...20292030203120322033...下一頁 >2141
台股大盤 相關文章