加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20302031203220332034...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高技群益63購02 713553 1.41 ▲0.11 +8.46% 1.321.3500.00%0.00%0.00%0.02%3600.07 價平 29.722% 0 160
華景電群益63購01 713554 0.91 -- -- 0.890.9900.00%0.00%0.00%0.11%4500.025 價平 25.333% 0 160
萬泰科群益63購01 713555 1.57 -- -- 1.51.5100.00%0.00%0.00%0.01%800.15 價平 14.875% 0 160
群聯群益63購07 713556 1.29 ▲0.12 +10.26% 1.121.2200.00%0.00%0.00%0.09%32250.005 價平 31.318% 0 160
聖暉*群益63購01 713557 1.53 ▲0.04 +2.68% 1.51.5300.00%0.00%0.00%0.02%9750.01 價平 8.41% 0 160
精材群益63購06 713558 3.79 ▼-0.31 -7.56% 3.783.8200.00%0.00%0.00%0.01%4850.04 價平 2.68% 0 160
鴻呈群益66購01 713559 0.74 -- -- 0.70.7200.00%0.00%0.00%0.03%237.750.06 價平 46.162% 0 251
雙鴻群益63購07 713560 6.1 ▲0.15 +2.52% 3.42000.00%0.00%0.00%0.00%15750.016 價平 -1.27% 0 160
青雲國票64購01 713561 1.89 -- -- 1.881.8900.00%0.00%0.00%0.01%3100.025 價平 9.032% 0 190
青雲國票65購01 713562 1.91 -- -- 1.891.900.00%0.00%0.00%0.01%3800.028 價平 25.789% 0 222
倚強國票64購01 713563 1.89 ▼-0.29 -13.3% 1.881.8900.00%0.00%0.00%0.01%1200.1 價平 12.917% 0 190
家登國票64購01 713564 1.94 -- -- 1.771.7800.00%0.00%0.00%0.01%7000.03 價平 24.571% 0 190
達航國票64購01 713565 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%1300.032 價平 34.923% 0 190
精材國票64購01 713566 1.36 ▼-0.07 -4.9% 1.331.3400.00%0.00%0.00%0.01%5790.01 價平 18.48% 0 190
雙鴻國票64購01 713567 1.78 ▼-0.05 -2.73% 1.821.8300.00%0.00%0.00%0.01%17000.004 價平 6.176% 0 190
頎邦中信69購01 713568 0.81 ▼-0.04 -4.71% 0.80.8100.00%0.00%0.00%0.01%2730.012 價平 21.429% 0 343
精材中信69購01 713569 0.86 ▼-0.05 -5.49% 0.860.8700.00%0.00%0.00%0.01%5750.005 價平 17.913% 0 343
雙鴻中信69購01 713570 1.1 ▲0.01 +.92% 1.141.1500.00%0.00%0.00%0.01%16880.002 價平 5.509% 0 343
安葆永豐64購02 713571 1.7 ▲0.32 +23.19% 1.7000.00%0.00%0.00%0.00%366.630.012 價平 -13.33% 0 190
宜鼎永豐65購03 713572 0.64 ▲0.02 +3.23% 0.590.600.00%0.00%0.00%0.02%19180.003 價平 31.96% 0 222
1< 上一頁...20302031203220332034...下一頁 >2127
台股大盤 相關文章