加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20312032203320342035...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎永豐68購01 713573 1.12 ▲0.12 +12% 0.99100.00%0.00%0.00%0.01%19680.004 價平 33.689% 0 313
博盛永豐64購01 713574 0.92 -- -- 1.071.100.00%0.00%0.00%0.03%2400.05 價平 30.833% 0 190
華洋永豐65購01 713575 0.47 ▼-0.04 -7.84% 0.460.4800.00%0.00%0.00%0.04%529.50.005 價平 34.278% 0 222
廣閎科永豐64購01 713576 1.2 ▲0.23 +23.71% 1.24000.00%0.00%0.00%0.00%214.20.03 價平 8.030001% 0 190
雙鴻永豐64購07 713577 2.42 -- -- 2.392.4200.00%0.00%0.00%0.01%14180.005 價平 -12.482% 0 190
雙鴻永豐65購05 713578 3.84 -- -- 3.83.8800.00%0.00%0.00%0.02%13080.007 價平 -21.942% 0 222
雙鴻永豐68購01 713579 1.82 -- -- 1.81.8100.00%0.00%0.00%0.01%14000.003 價平 -13.929% 0 313
千附精元大63購03 713580 0.36 -- -- 0.360.3700.00%104.22%105.50%2.70%348.50.016 價平 39.89% 0 160
中美晶元大63購08 713581 0.55 -- -- 0.440.4500.00%91.14%92.45%2.22%240.50.016 價平 21.62% 0 160
弘塑元大67購02 713582 1.29 ▼-0.06 -444.44% 1.31.31170.00%98.27%98.89%0.76%29100.002 價平 17.18% 0 281
弘塑元大68購04 713583 1.07 ▲0.02 +190.48% 1.071.085960.00%94.19%94.76%0.93%34700.002 價平 30.55% 0 313
宜鼎元大63購08 713584 0.49 ▼-0.05 -925.93% 0.480.495040.00%33.98%0.00%0.00%19350.004 價平 32.56% 0 160
宜鼎元大63購09 713585 0.5 ▼-0.07 -1228.07% 0.50.512580.00%91.85%92.67%1.92%20000.004 價平 34.75% 0 160
威剛元大63購09 713586 1.43 ▼-0.11 -714.29% 1.451.4610.00%94.52%95.11%0.68%405.290.018 價平 6.73% 0 160
威剛元大63購10 713587 0.5 -- -- 0.460.4700.00%82.85%84.15%2.13%443.070.008 價平 14.69% 0 160
高技元大63購06 713588 0.33 ▼-0.02 -571.43% 0.330.3460.00%79.45%80.38%2.94%396.50.02 價平 36.19% 0 160
新應材元大66購01 713589 0.94 ▼-0.06 -600% 0.980.991510.00%69.31%70.17%2.02%9470.01 價平 23.13% 0 251
精材元大63購06 713590 2.07 ▼-0.27 -1153.85% 2.022.032980.00%125.07%125.60%0.49%5170.017 價平 13.15% 0 160
精材元大63購07 713591 1.65 ▼-0.27 -1406.25% 1.671.68570.00%119.26%119.81%0.60%5460.016 價平 17.77% 0 160
精材元大63購08 713592 1.55 ▼-0.12 -718.56% 1.521.53130.00%119.09%119.67%0.65%5570.015 價平 19.39% 0 160
1< 上一頁...20312032203320342035...下一頁 >2127
台股大盤 相關文章