加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20322033203420352036...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大63購09 713593 0.96 ▼-0.1 -943.4% 0.920.932620.00%124.62%125.59%1.08%5790.009 價平 22.45% 0 160
蜜望實元大63購04 713594 0.31 -- -- 0.310.321070.00%104.48%106.18%3.13%202.50.018 價平 34.32% 0 160
營邦元大68購01 713595 1.13 ▼-0.04 -341.88% 1.151.163680.00%101.97%102.77%0.86%8430.005 價平 13.52% 0 313
環球晶元大63購06 713596 0.69 -- -- 0.680.6900.00%134.57%135.96%1.45%12800.003 價平 25.94% 0 160
環球晶元大64購02 713597 0.71 ▼-0.1 -1234.57% 0.720.73740.00%133.85%135.10%1.37%13700.003 價平 30.8% 0 190
環球晶元大66購05 713598 0.58 ▼-0.01 -169.49% 0.580.59100.00%134.74%136.40%1.69%14050.002 價平 32.53% 0 251
鴻呈元大63購01 713599 0.63 -- -- 0.590.6100.00%93.61%94.39%1.67%188.890.042 價平 32.5% 0 160
鴻呈元大63購02 713600 0.32 -- -- 0.290.300.00%90.54%91.62%3.33%229.950.037 價平 44.55% 0 160
雙鴻元大63購18 713601 2.2 ▲0.34 +1827.96% 2.192.291700.00%95.85%100.78%4.37%16500.005 價外 3.64% 0 160
雙鴻元大64購06 713602 2.35 ▲0.27 +1298.08% 2.342.443100.00%95.99%100.47%4.10%16800.005 價外 1.79% 0 190
雙鴻元大65購02 713603 2.49 ▲0.38 +1800.95% 2.462.562500.00%95.74%99.92%3.91%17000.005 價外 0.59% 0 222
鴻呈國泰64購01 713604 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%188.880.04 價平 32.232% 0 190
中美晶富邦63購03 713605 0.56 ▼-0.14 -20% 0.530.5400.00%0.00%0.00%0.02%2550.019 價平 27.647% 0 160
元太富邦65購01 713606 0.56 ▼-0.03 -5.08% 0.560.5700.00%0.00%0.00%0.02%184.880.023 價平 22.112% 0 222
威剛富邦66購01 713607 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%557.390.007 價平 31.287% 0 251
高技富邦66購01 713608 0.6 -- -- 0.620.6300.00%0.00%0.00%0.02%331.880.015 價平 23.768% 0 251
晶呈富邦65購01 713609 0.72 ▲0.09 +14.29% 0.720.7300.00%0.00%0.00%0.01%421.880.013 價平 22.016% 0 222
閎康富邦65購01 713610 0.6 ▼-0.02 -3.23% 0.60.6100.00%0.00%0.00%0.02%291.880.014 價平 19.145% 0 222
順達富邦64購02 713611 0.49 ▼-0.02 -3.92% 0.490.500.00%0.00%0.00%0.02%530.880.01 價平 28.421% 0 190
頎邦富邦66購01 713612 0.76 ▼-0.05 -6.17% 0.760.7700.00%0.00%0.00%0.01%233.880.013 價平 8.286% 0 251
1< 上一頁...20322033203420352036...下一頁 >2127
台股大盤 相關文章