加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20332034203520362037...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材富邦65購02 713613 1.09 ▼-0.09 -7.63% 1.081.0900.00%0.00%0.00%0.01%4500.007 價平 -4.889% 0 222
精材富邦79購01 713614 1.23 ▼-0.04 -3.15% 1.21.2100.00%0.00%0.00%0.01%550.880.005 價平 14.319% 0 709
營邦富邦66購01 713615 1.09 ▲0.1 +10.1% 1.081.100.00%0.00%0.00%0.02%772.880.006 價平 5.289% 0 251
雙鴻富邦65購02 713616 2.19 -- -- 2.162.200.00%0.00%0.00%0.02%1292.880.004 價平 -23.368% 0 222
雙鴻富邦66購01 713617 2.25 ▼-0.01 -.44% 2.242.2800.00%0.00%0.00%0.02%1394.880.004 價平 -14.347% 0 251
雙鴻富邦66購02 713618 1.93 ▲0.08 +4.32% 1.861.8800.00%0.00%0.00%0.01%1513.880.004 價平 -5.358% 0 251
雙鴻統一69購01 713619 1.3 ▼-0.07 -5.11% 1.331.3400.00%0.00%0.00%0.01%1688.880.002 價平 5.559% 0 343
雙鴻統一6C購02 713620 0.79 ▲0.01 +1.28% 0.790.800.00%0.00%0.00%0.01%17100.001 價平 6.725% 0 434
千附群益63購01 713621 0.96 -- -- 0.90.9100.00%0.00%0.00%0.01%800.1 價平 17.375% 0 160
均華群益65購01 713622 0.84 ▲0.06 +7.69% 0.810.8400.00%0.00%0.00%0.04%1688.880.006 價平 37.829% 0 222
亞通群益63購01 713623 2.19 -- -- 0.942.0400.00%0.00%0.00%1.17%36.880.36 價平 4.826% 0 160
宜鼎群益65購01 713624 0.6 ▲0.04 +7.14% 0.520.5300.00%0.00%0.00%0.02%21750.004 價平 40% 0 222
威剛群益63購07 713625 0.68 ▼-0.02 -2.86% 0.670.6800.00%0.00%0.00%0.01%500.70.021 價平 23.507% 0 160
順達群益63購05 713626 1.22 ▼-0.08 -6.15% 1.181.2800.00%0.00%0.00%0.08%5790.04 價平 34.37% 0 160
新應材群益64購02 713627 0.6 -- -- 0.530.6300.00%0.00%0.00%0.19%11250.01 價平 35.467% 0 191
群聯群益63購08 713628 1.08 ▼-0.02 -1.82% 1.071.1700.00%0.00%0.00%0.09%32450.005 價平 31.741% 0 160
頎邦群益63購03 713629 4.08 ▼-0.28 -6.42% 2.234.600.00%0.00%0.00%1.06%2300.1 價平 6.739% 0 160
精材群益63購07 713630 3.88 ▼-0.15 -3.72% 3.663.6800.00%0.00%0.00%0.01%5100.04 價平 7.451% 0 160
精材群益63購08 713631 2.47 ▼-0.28 -10.18% 2.52.5100.00%0.00%0.00%0.00%6330.04 價平 25.434% 0 160
擎亞群益63購01 713632 0.53 -- -- 0.450.5500.00%0.00%0.00%0.22%129.360.08 價平 35.142% 0 160
1< 上一頁...20332034203520362037...下一頁 >2127
台股大盤 相關文章