加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20352036203720382039...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞國票64購01 713653 0.53 ▼-0.03 -5.36% 0.520.5300.00%0.00%0.00%0.02%119.410.05 價平 29.738% 0 191
擎亞國票65購01 713654 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%139.310.06 價平 39.775% 0 222
擎亞國票66購01 713655 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%159.210.065 價平 47.302% 0 252
環球晶國票64購02 713656 2.4 ▼-0.02 -.83% 2.182.1900.00%0.00%0.00%0.00%9000.008 價平 -5.556% 0 191
環球晶國票65購01 713657 2.25 ▼-0.23 -9.27% 2.212.2200.00%0.00%0.00%0.00%11000.01 價平 13.636% 0 222
環球晶國票66購01 713658 2.27 ▼-0.25 -9.92% 2.232.2400.00%0.00%0.00%0.00%12000.01 價平 20.833% 0 252
鴻呈國票64購01 713659 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%2490.018 價平 48.594% 0 191
雙鴻國票64購02 713660 1.27 -- -- 1.241.2500.00%0.00%0.00%0.01%18000.003 價平 11.389% 0 191
安葆台新63購01 713661 1.92 ▲0.34 +21.52% 2.05000.00%0.00%0.00%0.00%4000.02 價平 -3.875% 0 160
能率台新66購01 713662 0.76 -- -- 0.730.7400.00%0.00%0.00%0.01%68.70.15 價平 42.504% 0 252
萊德光台新63購01 713663 1.81 ▲0.09 +5.23% 1.791.8200.00%0.00%0.00%0.02%5500.01 價平 -10.545% 0 160
雅特力台新63購01 713664 0.98 ▼-0.03 -2.97% 0.940.9500.00%0.00%0.00%0.01%2350.03 價平 21.489% 0 160
精材台新63購04 713665 2.14 ▼-0.25 -10.46% 2.172.1800.00%0.00%0.00%0.00%5880.025 價平 19.728% 0 160
擎亞台新63購01 713666 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%144.280.09 價平 41.849% 0 160
擎亞台新66購01 713667 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%154.230.1 價平 45.601% 0 252
雙鴻台新66購01 713668 2.07 ▼-0.07 -3.27% 2.082.100.00%0.00%0.00%0.01%18750.006 價平 14.933% 0 252
千附精元大66購01 713669 0.45 ▲0.01 +227.27% 0.440.45300.00%102.93%104.80%2.22%255.50.008 價平 18% 0 252
元太元大66購06 713670 1.23 -- -- 1.221.232050.00%84.26%84.93%0.81%153.50.033 價平 4.89% 0 252
元太元大67購04 713671 1.08 ▼-0.05 -442.48% 1.081.11070.00%74.04%75.19%1.82%164.50.035 價平 11.25% 0 282
均華元大63購02 713672 0.55 ▼-0.11 -1666.67% 0.550.575840.00%107.00%109.01%3.51%15350.004 價平 34.2% 0 160
1< 上一頁...20352036203720382039...下一頁 >2127
台股大盤 相關文章