加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20352036203720382039...下一頁 >2141
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高技國泰63購02 713485 1.01 -- -- 0.940.9500.00%0.00%0.00%0.01%3100.03 價平 18.387% 0 188
世界富邦63購01 713486 0.66 ▼-0.08 -10.81% 0.680.6900.00%0.00%0.00%0.01%2080.022 價平 18.029% 0 159
均華富邦63購02 713487 0.62 ▼-0.08 -11.43% 0.620.6400.00%0.00%0.00%0.03%1388.880.004 價平 27.28% 0 188
沛亨富邦63購01 713488 0.89 ▼-0.04 -4.3% 0.870.8800.00%0.00%0.00%0.01%5800.008 價平 16.552% 0 159
博智富邦63購04 713489 0.55 -- -- 0.50.5100.00%0.00%0.00%0.02%488.880.012 價平 31.271% 0 188
穩懋富邦63購03 713490 0.96 ▲0.02 +2.13% 0.950.9600.00%0.00%0.00%0.01%600.660.009 價平 16.425% 0 188
台半統一68購02 713491 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%133.770.025 價平 29.356% 0 341
能率亞統一6B購01 713492 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%61.680.03 價平 42.364% 0 403
崇越電統一6B購01 713493 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%118.880.012 價平 31.023% 0 403
穩懋統一68購04 713494 0.83 ▲0.05 +6.41% 0.820.8300.00%0.00%0.00%0.01%620.550.005 價平 19.104% 0 341
台半元大63購04 713495 0.64 -- -- 0.610.6200.00%98.96%100.11%0.02%115.50.036 價平 18.182% 0 159
台半元大63購05 713496 0.55 ▼-0.03 -5.17% 0.540.551580.00%95.12%96.28%0.02%119.50.036 價平 20.921% 0 159
台半元大63購06 713497 0.67 -- -- 0.650.66120.00%114.77%115.87%0.02%1310.038 價平 27.863% 0 159
台半元大68購02 713498 0.76 -- -- 0.730.7400.00%114.27%115.53%0.01%123.50.024 價平 23.482% 0 312
弘塑元大66購01 713499 1.07 ▼-0.02 -1.83% 1.11.115970.00%93.78%94.99%0.01%31800.002 價平 24.214% 0 279
弘塑元大68購02 713500 0.99 ▲0.02 +2.06% 0.991380.00%94.35%94.92%0.01%36900.002 價平 34.688% 0 312
弘塑元大68購03 713501 1.36 ▼-0.05 -3.55% 1.361.37250.00%104.18%104.73%0.01%34100.002 價平 29.326% 0 341
均華元大63購01 713502 0.68 ▼-0.1 -12.82% 0.680.75690.00%109.59%112.02%0.03%15950.005 價平 36.677% 0 159
宜鼎元大63購07 713503 0.37 ▼-0.05 -11.9% 0.360.378530.00%90.52%91.43%0.03%22350.004 價平 41.611% 0 159
威剛元大63購07 713504 1.35 ▼-0.13 -8.78% 1.391.410.00%102.91%103.32%0.01%542.270.026 價平 30.293% 0 159
1< 上一頁...20352036203720382039...下一頁 >2141
台股大盤 相關文章