加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20362037203820392040...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均華元大63購03 713673 0.61 ▼-0.08 -1159.42% 0.60.622510.00%111.31%112.61%1.64%12850.003 價平 21.4% 0 160
均華元大64購05 713674 0.64 ▼-0.07 -985.92% 0.620.641230.00%111.48%112.39%1.59%16850.004 價平 40.06% 0 191
宜鼎元大63購10 713675 0.61 ▼-0.04 -615.38% 0.60.61300.00%91.88%92.91%1.64%15800.003 價平 19.3% 0 160
宜鼎元大63購11 713676 0.65 -- -- 0.510.5200.00%86.78%87.82%1.92%16350.003 價平 22.02% 0 160
青雲元大63購03 713677 0.64 ▼-0.02 -303.03% 0.640.652340.00%125.93%128.14%1.54%2720.007 價外 3.31% 0 160
威剛元大63購11 713678 0.46 -- -- 0.40.4100.00%83.03%84.04%2.44%531.880.011 價平 29.31% 0 160
高技元大63購07 713679 0.72 ▼-0.01 -136.99% 0.720.73460.00%79.81%80.29%1.35%3790.037 價平 32.72% 0 160
智通*元大67購01 713680 0.98 -- -- 0.960.9700.00%83.68%84.16%1.03%139.50.067 價平 33.69% 0 282
雅特力元大63購01 713681 1.02 -- -- 0.99100.00%136.79%137.68%1.00%262.850.024 價平 30.57% 0 160
群聯元大63購21 713682 0.91 ▼-0.15 -1415.09% 0.90.912510.00%88.41%89.37%1.10%21550.002 價平 2.55% 0 160
精材元大63購10 713683 1.77 ▼-0.28 -1365.85% 1.761.7770.00%119.52%120.12%0.56%4960.015 價平 9.98% 0 160
精材元大63購11 713684 1.48 ▼-0.23 -1345.03% 1.471.4835520.00%119.32%119.87%0.68%5920.016 價平 24.58% 0 160
精材元大63購12 713685 1.32 -- -- 1.131.1400.00%119.29%119.97%0.88%6180.013 價平 27.75% 0 160
精材元大64購02 713686 1.48 -- -- 1.341.3500.00%125.61%126.27%0.74%6050.012 價平 26.2% 0 191
精材元大65購03 713687 0.82 ▼-0.1 -1086.96% 0.830.842200.00%125.27%126.34%1.20%6300.007 價平 29.13% 0 222
蜜望實元大63購05 713688 0.45 ▲0.02 +465.12% 0.440.4510320.00%97.73%99.90%2.22%138.50.014 價平 3.25% 0 160
擎亞元大63購01 713689 0.4 -- -- 0.360.3700.00%103.64%104.84%2.70%141.790.044 價平 41.74% 0 160
環球晶元大63購07 713690 2.01 ▼-0.1 -473.93% 22.011010.00%133.25%134.04%0.50%8790.006 價外 7.05% 0 160
環球晶元大63購08 713691 1.15 ▼-0.06 -495.87% 1.151.161690.00%122.60%123.72%0.86%9430.004 價平 0.21% 0 160
環球晶元大67購04 713692 1.06 ▼-0.03 -275.23% 1.061.073150.00%132.83%133.94%0.94%11850.003 價平 20.59% 0 282
1< 上一頁...20362037203820392040...下一頁 >2127
台股大盤 相關文章