加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20372038203920402041...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大63購19 713693 1.67 -- -- 2.042.1400.00%94.96%99.71%4.67%17500.005 價平 1.14% 0 160
雙鴻元大63購20 713694 1.61 -- -- 1.972.0700.00%94.70%99.41%4.83%17850.005 價平 3.08% 0 160
千附精凱基63購01 713695 0.81 -- -- 0.760.7700.00%0.00%0.00%0.01%3000.035 價平 31% 0 160
中美晶凱基68購02 713696 2.45 ▼-0.39 -13.73% 2.462.4800.00%0.00%0.00%0.01%2550.07 價平 27.647% 0 313
欣銓凱基68購01 713697 2.76 ▼-0.77 -21.81% 2.752.7600.00%0.00%0.00%0.00%2750.04 價平 8.364% 0 313
青雲凱基64購01 713698 1.51 ▼-0.02 -1.31% 1.521.5300.00%0.00%0.00%0.01%4200.032 價平 32.857% 0 191
家登凱基64購01 713699 2.69 -- -- 2.252.2700.00%0.00%0.00%0.01%7000.04 價平 24.571% 0 191
雅特力凱基63購01 713700 1 ▼-0.11 -9.91% 0.99100.00%0.00%0.00%0.01%2700.045 價平 31.667% 0 160
雅特力凱基63購02 713701 1.15 ▼-0.1 -8% 1.111.1300.00%0.00%0.00%0.02%2300.035 價平 19.783% 0 160
雅特力凱基63購03 713702 1.06 ▼-0.08 -7.02% 1.071.0800.00%0.00%0.00%0.01%1900.025 價平 2.895% 0 160
萬泰科凱基63購01 713703 1.76 -- -- 1.611.6200.00%0.00%0.00%0.01%800.17 價平 14.875% 0 160
群聯凱基64購09 713704 1.81 ▲0.11 +6.47% 1.781.800.00%0.00%0.00%0.01%31000.007 價平 28.548% 0 191
群聯凱基69購01 713705 2.97 ▲0.24 +8.79% 2.762.7800.00%0.00%0.00%0.01%28000.005 價平 20.893% 0 344
聖暉*凱基63購02 713706 1.69 -- -- 1.741.7500.00%0.00%0.00%0.01%9500.012 價平 6% 0 160
達航凱基66購01 713707 0.81 -- -- 0.780.7900.00%0.00%0.00%0.01%1100.035 價平 23.091% 0 252
精材凱基63購08 713708 1.99 ▼-0.16 -7.44% 1.99200.00%0.00%0.00%0.01%6250.03 價平 24.48% 0 160
擎亞凱基63購01 713709 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%139.310.055 價平 39.775% 0 160
擎亞凱基63購02 713710 0.37 ▼-0.01 -2.63% 0.360.3700.00%0.00%0.00%0.03%119.410.045 價平 29.738% 0 160
擎亞凱基66購01 713711 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%159.210.05 價平 47.302% 0 252
營邦凱基68購01 713712 3.78 ▲0.37 +10.85% 3.783.7900.00%0.00%0.00%0.00%9000.02 價平 18.667% 0 313
1< 上一頁...20372038203920402041...下一頁 >2127
台股大盤 相關文章