加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...202203204205206...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰統一61購02 053645 0.02 -- -- 0.010.0200.00%0.00%0.00%8.00%86.720.052 價平 50.069% 0 100
華泰統一71購02 053646 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%99.190.018 價平 56.346% 0 475
建準統一61購01 053647 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%203.380.017 價平 17.396% 0 100
欣興統一61購05 053648 8.7 -- -- 7.95800.00%0.00%0.00%0.01%388.090.01 價平 -204.053% 0 100
欣興統一61購06 053649 7.65 -- -- 6.95700.00%0.00%0.00%0.01%408.010.009 價平 -189.209% 0 100
欣興統一61購07 053650 10.5 -- -- 0000.00%0.00%0.00%0.00%439.40.012 價平 -168.548% 0 100
欣興統一71購03 053651 6.95 -- -- 6.356.400.00%0.00%0.00%0.01%450.190.008 價平 -162.112% 0 475
聯鈞統一71購02 053652 1.78 ▼-0.26 -12.75% 1.771.7800.00%0.00%0.00%0.01%365.930.007 價平 -29.26% 0 475
定穎控統一5B購01 053653 0.04 ▼-0.04 -50% 0.040.100.00%0.00%0.00%1.50%182.050.025 價平 26.943% 0 41
定穎控統一64購01 053654 0.45 -- -- 0.380.3900.00%0.00%0.00%0.03%167.820.022 價平 20.748% 0 190
定穎控統一65購01 053655 0.31 ▼-0.05 -13.89% 0.310.3200.00%0.00%0.00%0.03%171.50.015 價平 22.449% 0 220
定穎控統一65購02 053656 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%176.880.017 價平 24.808% 0 220
定穎控統一71購01 053657 0.47 ▼-0.08 -14.55% 0.470.5700.00%0.00%0.00%0.21%190.480.012 價平 30.176% 0 475
定穎控統一71購02 053658 0.5 ▼-0.04 -7.41% 0.480.4900.00%0.00%0.00%0.02%196.530.015 價平 32.326% 0 475
臻鼎統一61購03 053659 7.1 -- -- 6.456.500.00%0.00%0.00%0.01%230.420.02 價平 -139.563% 0 100
啟碁統一71購01 053660 1.55 ▼-0.07 -4.32% 1.471.4800.00%0.00%0.00%0.01%173.730.011 價平 -41.887% 0 475
雲豹統一67購01 053661 0.21 -- -- 0.160.2600.00%0.00%0.00%0.63%134.80.018 價平 48.368% 0 281
泓德統一71購02 053662 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%171.190.016 價平 61.972% 0 475
南電統一61購04 053663 9.3 ▲0.1 +1.09% 9.39.3500.00%0.00%0.00%0.01%410.250.009 價平 -251.005% 0 100
滬深2X元富5A購01 053664 0.1 -- -- 00.100.00%0.00%0.00%0.00%230.5 價平 21.783% 0 2
1< 上一頁...202203204205206...下一頁 >2235
台股大盤 相關文章