加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20382039204020412042...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻呈凱基63購01 713713 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%2490.075 價平 48.594% 0 160
雙鴻凱基63購14 713714 2.72 ▼-0.24 -8.11% 2.822.8300.00%0.00%0.00%0.00%18750.01 價平 14.933% 0 160
環球晶中信69購01 713715 1.38 ▼-0.18 -11.54% 1.381.3900.00%0.00%0.00%0.01%12000.006 價平 20.833% 0 344
千附永豐63購01 713716 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%79.20.1 價平 16.54% 0 160
宜鼎永豐67購02 713717 1.15 ▲0.06 +5.5% 1.081.0900.00%0.00%0.00%0.01%18900.004 價平 30.952% 0 282
宜鼎永豐69購01 713718 1.04 ▲0.03 +2.97% 0.980.9900.00%0.00%0.00%0.01%18080.003 價平 27.821% 0 344
青雲永豐64購01 713719 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%4200.025 價平 32.857% 0 191
博士旺永豐63購01 713720 0.54 -- -- 0.520.5400.00%0.00%0.00%0.04%3030.02 價平 43.399% 0 160
雅特力永豐64購01 713721 1.04 ▼-0.09 -7.96% 1.041.0500.00%0.00%0.00%0.01%2760.038 價平 33.152% 0 191
雅特力永豐66購01 713722 1.41 ▼-0.02 -1.4% 1.371.3800.00%0.00%0.00%0.01%2760.033 價平 33.152% 0 252
精材永豐64購03 713723 1.58 ▼-0.12 -7.06% 1.571.5800.00%0.00%0.00%0.01%633.750.02 價平 25.523% 0 191
精材永豐64購04 713724 2.12 ▼-0.11 -4.93% 2.12.1100.00%0.00%0.00%0.00%549.250.02 價平 14.065% 0 191
精材永豐64購05 713725 1.84 -- -- 1.681.6900.00%0.00%0.00%0.01%633.750.02 價平 25.523% 0 191
精材永豐66購01 713726 2.46 ▼-0.19 -7.17% 2.462.4700.00%0.00%0.00%0.00%591.50.02 價平 20.203% 0 252
蜜望實永豐65購01 713727 0.93 -- -- 0.911.0100.00%0.00%0.00%0.11%213.750.04 價平 38.48% 0 222
擎亞永豐64購02 713728 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%119.310.03 價平 29.679% 0 191
擎亞永豐65購01 713729 0.71 -- -- 0.690.700.00%0.00%0.00%0.01%139.910.058 價平 40.033% 0 222
擎亞永豐66購01 713730 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%130.150.03 價平 35.536% 0 252
環球晶永豐63購09 713731 1.92 ▼-0.25 -11.52% 1.931.9400.00%0.00%0.00%0.01%1048.80.01 價平 9.42% 0 160
環球晶永豐69購01 713732 2.17 ▼-0.19 -8.05% 2.172.1800.00%0.00%0.00%0.00%1094.40.007 價平 13.194% 0 344
1< 上一頁...20382039204020412042...下一頁 >2127
台股大盤 相關文章