加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20392040204120422043...下一頁 >2127
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻永豐66購03 713733 1.93 ▼-0.02 -1.03% 1.961.9700.00%0.00%0.00%0.01%15000.004 價平 -6.333% 0 252
精材國泰64購01 713734 2.28 ▼-0.15 -6.17% 2.222.2300.00%0.00%0.00%0.00%5200.02 價平 9.231% 0 191
蜜望實國泰64購01 713735 1.08 ▼-0.01 -.92% 1.041.0500.00%0.00%0.00%0.01%1650.04 價平 20.303% 0 191
良維富邦64購02 713736 0.84 ▼-0.04 -4.55% 0.830.8400.00%0.00%0.00%0.01%350.880.02 價平 21.911% 0 191
宜鼎富邦63購03 713737 0.3 ▲0.01 +3.45% 0.280.2900.00%0.00%0.00%0.04%19200.002 價平 32.031% 0 160
精材富邦63購01 713738 1.02 ▼-0.17 -14.29% 1.031.0400.00%0.00%0.00%0.01%5500.011 價平 14.182% 0 160
擎亞富邦64購01 713739 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%142.170.042 價平 40.986% 0 191
環球晶富邦63購01 713740 0.71 ▼-0.06 -7.79% 0.70.7100.00%0.00%0.00%0.01%10000.003 價平 5% 0 160
千附統一67購03 713741 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%89.510.025 價平 26.154% 0 282
精材統一67購04 713742 0.73 ▼-0.03 -3.95% 0.720.7300.00%0.00%0.00%0.01%5750.005 價平 17.913% 0 282
精材統一69購01 713743 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%633.680.004 價平 25.514% 0 344
擎亞統一69購01 713744 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%148.440.021 價平 43.479% 0 344
環球晶統一6A購03 713745 0.62 -- -- 0.570.5800.00%0.00%0.00%0.02%1323.680.002 價平 28.23% 0 376
雙鴻統一71購01 713746 1.08 ▲0.04 +3.85% 1.061.0700.00%0.00%0.00%0.01%1688.880.001 價平 5.559% 0 467
千附精台新63購01 713747 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%2880.018 價平 28.125% 0 161
台半台新63購01 713748 2.18 ▼-0.01 -.46% 2.22.2100.00%0.00%0.00%0.00%1100.15 價平 13% 0 161
台半台新63購02 713749 1.47 ▲0.01 +.68% 1.461.4700.00%0.00%0.00%0.01%1300.15 價平 26.385% 0 161
弘塑台新63購02 713750 2.06 -- -- 1.851.8600.00%0.00%0.00%0.01%27000.005 價平 12.407% 0 161
弘塑台新64購01 713751 1.78 -- -- 1.581.5900.00%0.00%0.00%0.01%31000.005 價平 23.71% 0 196
弘塑台新65購01 713752 1.45 -- -- 1.271.2800.00%0.00%0.00%0.01%36000.005 價平 34.306% 0 222
1< 上一頁...20392040204120422043...下一頁 >2127
台股大盤 相關文章