加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
mXACp07pTuo https://histock.tw/talk/live.aspx?name=gtalk&id=1420 20260923 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20392040204120422043...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*凱基65購01 713873 1.37 ▲0.11 +8.73% 1.341.3500.00%0.00%0.00%0.01%11000.01 價平 19.273% 0 226
漢達凱基65購01 713874 4.76 -- -- 0000.00%0.00%0.00%0.00%1370.055 價平 7.664% 0 226
廣閎科凱基63購03 713875 1.15 -- -- 1.171.1800.00%0.00%0.00%0.01%2300.045 價平 21.957% 0 167
營邦凱基63購05 713876 1.73 ▲0.04 +2.37% 1.621.6400.00%0.00%0.00%0.01%9600.02 價平 27.083% 0 167
威剛群益63購08 713877 1.26 ▼-0.01 -.79% 1.181.1900.00%0.00%0.00%0.01%448.740.021 價平 14.427% 0 167
晶宏群益64購02 713878 0.73 ▼-0.06 -7.59% 0.640.7400.00%0.00%0.00%0.16%146.090.06 價平 38.942% 0 197
新應材群益63購02 713879 0.62 -- -- 0.580.6800.00%0.00%0.00%0.17%9700.01 價平 24.948% 0 167
元太永豐64購01 713880 1.65 ▲0.06 +3.77% 1.561.6600.00%0.00%0.00%0.06%2000.088 價平 27.5% 0 197
天正永豐66購01 713881 0.84 -- -- 0.790.8100.00%0.00%0.00%0.03%3000.01 價平 33% 0 258
巨漢永豐64購01 713882 1.6 ▲0.04 +2.56% 1.51.5200.00%0.00%0.00%0.01%4000.03 價平 24.125% 0 197
博盛永豐63購03 713883 1.34 ▼-0.03 -2.19% 1.311.3200.00%0.00%0.00%0.01%167.750.04 價平 6.11% 0 167
晶宏永豐63購01 713884 0.63 -- -- 0.550.5600.00%0.00%0.00%0.02%124.060.04 價平 28.099% 0 167
千附精富邦63購01 713885 0.24 ▼-0.03 -11.11% 0.240.2500.00%0.00%0.00%0.04%3550.014 價平 40.845% 0 167
弘塑國泰64購01 713886 1.66 -- -- 1.571.5900.00%0.00%0.00%0.01%24450.003 價平 1.431% 0 197
威剛統一69購02 713887 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%544.860.006 價平 29.523% 0 349
晶宏統一69購01 713888 0.69 -- -- 0.630.6400.00%0.00%0.00%0.02%141.20.03 價平 36.827% 0 349
擎亞統一71購01 713889 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%160.880.008 價平 47.663% 0 471
千附精元大69購01 713890 0.55 -- -- 0.50.5100.00%103.35%104.75%1.96%3120.009 價平 33.33% 0 349
宏捷科元大63購01 713891 0.55 -- -- 0.510.5200.00%78.15%78.99%1.92%144.50.043 價平 24.22% 0 167
宏捷科元大67購02 713892 0.81 -- -- 0.750.7700.00%81.83%83.15%2.60%153.50.04 價平 28.66% 0 287
1< 上一頁...20392040204120422043...下一頁 >2113
台股大盤 相關文章