加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
mXACp07pTuo https://histock.tw/talk/live.aspx?name=gtalk&id=1420 20260923 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20402041204220432044...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
良維元大63購03 713893 1.65 ▼-0.19 -1032.61% 1.541.55550.00%87.53%88.02%0.65%2980.029 價平 8.39% 0 167
良維元大67購01 713894 0.95 -- -- 0.840.8500.00%87.35%88.05%1.18%3640.015 價平 25% 0 287
宜鼎元大63購13 713895 0.58 ▲0.03 +545.45% 0.540.556880.00%91.93%92.93%1.82%17450.003 價平 25.5% 0 167
威剛元大67購02 713896 0.46 -- -- 0.440.4500.00%83.32%84.41%2.22%563.050.007 價平 31.8% 0 287
建榮元大63購01 713897 1.02 ▼-0.07 -642.2% 1.011.028180.00%92.72%93.17%0.98%1230.112 價平 33.41% 0 167
晶宏元大63購01 713898 0.65 -- -- 0.490.500.00%95.18%96.01%2.00%141.20.06 價平 39.09% 0 167
雅特力元大63購02 713899 1.06 ▼-0.08 -701.75% 1.031.04390.00%138.38%139.21%0.96%279.50.025 價平 34.17% 0 167
順達元大63購08 713900 1.08 ▼-0.04 -357.14% 1.021.03240.00%98.55%99.15%0.97%5060.017 價平 24.9% 0 167
群翊元大63購01 713901 1.43 ▲0.01 +70.42% 1.41.42510.00%89.66%90.62%1.41%405.50.023 價平 14.55% 0 167
群聯元大63購24 713902 1.29 ▲0.11 +932.2% 1.251.261580.00%89.72%90.30%0.79%25100.003 價平 11.55% 0 167
擎亞元大63購02 713903 0.33 -- -- 0.280.2900.00%96.91%98.07%3.45%163.190.051 價平 48.65% 0 167
擎亞元大63購03 713904 0.45 ▼-0.02 -425.53% 0.440.45100.00%96.04%97.39%2.22%110.450.034 價平 24.13% 0 167
天正台新63購02 713905 0.73 -- -- 0.670.6800.00%0.00%0.00%0.01%2880.013 價平 30.208% 0 167
印能台新63購01 713906 0.95 -- -- 0.910.9200.00%0.00%0.00%0.01%33000.002 價平 22.424% 0 167
印能台新63購02 713907 1.2 -- -- 1.141.2400.00%0.00%0.00%0.09%35660.003 價平 28.211% 0 167
沛亨台新63購01 713908 1.74 ▼-0.14 -7.45% 1.731.7400.00%0.00%0.00%0.01%6600.025 價平 24.091% 0 167
晶宏台新63購01 713909 0.62 ▼-0.09 -12.68% 0.60.6100.00%0.00%0.00%0.02%119.530.04 價平 25.374% 0 167
晶宏台新63購02 713910 0.74 -- -- 0.620.6300.00%0.00%0.00%0.02%137.460.05 價平 35.108% 0 167
鈊象台新63購01 713911 1.64 ▲0.09 +5.81% 1.65000.00%0.00%0.00%0.00%8000.02 價平 9.125% 0 167
群聯台新63購05 713912 1.8 ▲0.04 +2.27% 1.81.8100.00%0.00%0.00%0.01%22000.004 價平 0.682% 0 167
1< 上一頁...20402041204220432044...下一頁 >2113
台股大盤 相關文章