加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
mXACp07pTuo https://histock.tw/talk/live.aspx?name=gtalk&id=1420 20260923 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20412042204320442045...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯台新63購06 713913 1.45 ▲0.18 +14.17% 1.331.3400.00%0.00%0.00%0.01%28000.005 價平 21.964% 0 167
力致凱基63購01 713914 1.23 -- -- 1.441.4500.00%0.00%0.00%0.01%1000.15 價平 22.1% 0 167
印能凱基63購01 713915 1.55 ▲0.04 +2.65% 1.321.3400.00%0.00%0.00%0.02%38000.005 價平 32.632% 0 167
印能凱基63購02 713916 1.49 ▲0.1 +7.19% 1.281.300.00%0.00%0.00%0.02%34000.004 價平 24.706% 0 167
印能凱基64購02 713917 1.44 ▲0.09 +6.67% 1.281.300.00%0.00%0.00%0.02%32000.003 價平 20% 0 197
印能凱基65購01 713918 1.5 ▼-0.36 -19.35% 1.441.4600.00%0.00%0.00%0.01%40000.005 價平 36% 0 227
印能凱基65購02 713919 1.69 ▼-0.01 -.59% 1.571.5900.00%0.00%0.00%0.01%36000.004 價平 28.889% 0 227
均豪凱基65購02 713920 1 -- -- 0.920.9300.00%0.00%0.00%0.01%1600.088 價平 33.438% 0 227
良維凱基63購03 713921 2.75 ▼-0.01 -.36% 2.582.600.00%0.00%0.00%0.01%2900.05 價平 4.828% 0 167
亞通凱基63購01 713922 3 ▼-0.02 -.66% 2.22.300.00%0.00%0.00%0.05%360.35 價平 0.417% 0 167
宜鼎凱基63購10 713923 1.22 -- -- 1.191.2100.00%0.00%0.00%0.02%15500.006 價平 16.452% 0 167
威剛凱基67購01 713924 2.14 ▼-0.04 -1.83% 2.092.100.00%0.00%0.00%0.00%462.910.026 價平 17.047% 0 288
建榮凱基63購02 713925 1.07 ▲0.01 +.94% 1.061.0700.00%0.00%0.00%0.01%1050.09 價平 20.762% 0 167
晶宏凱基64購02 713926 1.07 ▼-0.07 -6.14% 0.940.9500.00%0.00%0.00%0.01%124.510.075 價平 28.359% 0 197
智通*凱基64購01 713927 0.9 -- -- 0.870.8800.00%0.00%0.00%0.01%1250.075 價平 25.04% 0 197
閎康凱基63購02 713928 1.31 ▲0.04 +3.15% 1.271.2900.00%0.00%0.00%0.02%3000.045 價平 20.333% 0 167
新應材凱基68購01 713929 1.37 ▼-0.05 -3.52% 1.351.3600.00%0.00%0.00%0.01%10750.015 價平 32.279% 0 321
印能國票64購01 713930 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%35000.003 價平 26.857% 0 197
印能國票65購01 713931 0.97 -- -- 0.930.9400.00%0.00%0.00%0.01%40650.003 價平 37.023% 0 227
沛亨國票66購02 713932 1.03 ▼-0.03 -2.83% 1.011.0200.00%0.00%0.00%0.01%6800.007 價平 26.324% 0 258
1< 上一頁...20412042204320442045...下一頁 >2113
台股大盤 相關文章