加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20422043204420452046...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
泓格國票64購01 713933 0.81 -- -- 0.760.7800.00%0.00%0.00%0.03%1250.03 價平 7.6% 0 197
晶宏國票66購01 713934 0.68 ▼-0.08 -10.53% 0.660.6700.00%0.00%0.00%0.02%149.420.035 價平 40.303% 0 258
群聯國票66購03 713935 1.42 ▲0.09 +6.77% 1.361.3700.00%0.00%0.00%0.01%26000.002 價平 15.962% 0 258
印能群益63購01 713936 1.06 -- -- 0.5000.00%0.00%0.00%0.00%34000.003 價平 24.706% 0 167
印能群益65購01 713937 1 ▼-0.04 -3.85% 0.49000.00%0.00%0.00%0.00%40650.003 價平 37.023% 0 227
沛亨群益64購01 713938 1.83 -- -- 0.921.8200.00%0.00%0.00%0.98%6870.025 價平 27.074% 0 197
鈊象群益63購04 713939 1.84 -- -- 0.04000.00%0.00%0.00%0.00%7500.025 價平 3.067% 0 167
群聯群益63購10 713940 1.91 ▲0.12 +6.7% 0000.00%0.00%0.00%0.00%22250.004 價平 1.798% 0 167
營邦群益63購02 713941 1.61 ▲0.07 +4.55% 1.451.4700.00%0.00%0.00%0.01%8600.015 價平 18.605% 0 167
營邦群益65購01 713942 1.74 ▲0.09 +5.45% 0.87000.00%0.00%0.00%0.00%9600.015 價平 27.083% 0 227
印能中信67購01 713943 0.74 ▲0.02 +2.78% 0.690.700.00%0.00%0.00%0.01%40500.001 價平 36.79% 0 288
印能統一67購01 713944 0.67 ▲0.01 +1.52% 0.630.6400.00%0.00%0.00%0.02%3918.380.001 價平 34.667% 0 288
沛亨統一6A購01 713945 0.69 -- -- 0.660.6700.00%0.00%0.00%0.02%686.880.003 價平 27.061% 0 380
晶宏統一67購01 713946 0.51 ▼-0.03 -5.56% 0.480.4900.00%0.00%0.00%0.02%137.50.024 價平 35.127% 0 288
印能國泰64購01 713947 1.13 ▼-0.1 -8.13% 0.981.0800.00%0.00%0.00%0.10%30000.002 價平 14.667% 0 197
印能國泰65購01 713948 1.13 -- -- 0.80.8600.00%0.00%0.00%0.08%36000.002 價平 28.889% 0 227
宜特國泰64購01 713949 1.63 ▲0.09 +5.84% 1.61.6200.00%0.00%0.00%0.01%1600.07 價平 13.438% 0 197
晶宏國泰64購01 713950 1.16 -- -- 1.021.0300.00%0.00%0.00%0.01%109.570.06 價平 18.591% 0 197
營邦國泰64購01 713951 2.31 -- -- 2.272.2800.00%0.00%0.00%0.00%8000.015 價平 12.5% 0 197
均豪富邦63購01 713952 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%1600.05 價平 33.438% 0 167
1< 上一頁...20422043204420452046...下一頁 >2113
台股大盤 相關文章