加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20432044204520462047...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦富邦66購02 713953 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%879.880.005 價平 20.444% 0 258
九暘永豐64購01 713954 1.04 ▲0.02 +1.96% 1.041.0500.00%0.00%0.00%0.01%1000.046 價平 14.9% 0 197
川寶永豐63購01 713955 1.34 ▲0.27 +25.23% 1.331.3500.00%0.00%0.00%0.02%1050.11 價平 28.952% 0 167
印能永豐63購01 713956 0.94 -- -- 0.830.8400.00%0.00%0.00%0.01%30000.002 價平 14.667% 0 167
印能永豐64購02 713957 0.78 -- -- 0.680.6900.00%0.00%0.00%0.01%35000.002 價平 26.857% 0 197
印能永豐65購01 713958 1.04 -- -- 11.0100.00%0.00%0.00%0.01%40000.003 價平 36% 0 227
晶宏永豐64購01 713959 1.15 -- -- 0.980.9900.00%0.00%0.00%0.01%149.420.08 價平 40.303% 0 197
群翊永豐63購01 713960 1.29 ▲0.06 +4.88% 1.271.2900.00%0.00%0.00%0.02%4500.026 價平 22.889% 0 167
頎邦永豐64購03 713961 1.71 ▼-0.08 -4.47% 1.591.600.00%0.00%0.00%0.01%2450.03 價平 10.612% 0 197
頎邦永豐66購01 713962 2.15 ▼-0.02 -.92% 1.99200.00%0.00%0.00%0.01%270.270.036 價平 18.97% 0 258
中美晶元大63購10 713963 1.25 ▼-0.12 -875.91% 1.141.151440.00%91.36%92.16%0.87%188.50.027 價平 2.12% 0 167
印能元大67購01 713964 0.74 ▼-0.04 -512.82% 0.730.744550.00%117.16%118.30%1.35%36950.001 價平 30.85% 0 288
印能元大68購01 713965 0.76 -- -- 0.730.7400.00%117.63%118.70%1.35%40650.001 價平 37.15% 0 321
沛亨元大63購01 713966 1.28 -- -- 1.091.100.00%108.55%109.16%0.91%6770.013 價平 27.92% 0 167
沛亨元大63購02 713967 1.19 ▼-0.05 -403.23% 1.141.1580.00%108.52%109.32%0.87%5560.01 價平 12.23% 0 167
沛亨元大69購01 713968 0.84 ▼-0.05 -561.8% 0.840.8570.00%103.67%104.57%1.18%6870.006 價平 28.97% 0 350
良維元大63購04 713969 1.49 ▼-0.09 -569.62% 1.41.42620.00%86.70%87.50%1.41%3430.035 價平 20.12% 0 167
良維元大67購02 713970 1.25 ▲0.01 +80.65% 1.191.21460.00%84.71%85.21%0.83%353.50.021 價平 22.49% 0 288
宜鼎元大63購14 713971 0.81 -- -- 0.80.822550.00%89.90%91.89%2.44%14100.003 價平 7.45% 0 167
威剛元大63購13 713972 1.22 -- -- 1.171.1800.00%83.51%83.88%0.85%537.550.029 價平 28.66% 0 167
1< 上一頁...20432044204520462047...下一頁 >2113
台股大盤 相關文章