加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20442045204620472048...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶宏元大63購02 713973 0.5 -- -- 0.470.4800.00%95.76%96.59%2.08%149.420.06 價平 41.11% 0 167
湧德元大63購01 713974 0.59 -- -- 0.570.5800.00%79.41%79.97%1.75%171.50.075 價平 36.44% 0 167
順達元大63購09 713975 1.16 ▼-0.06 -491.8% 1.131.141120.00%98.79%99.51%0.88%4290.014 價平 11.31% 0 167
順達元大63購10 713976 0.61 -- -- 0.540.5500.00%99.25%100.28%1.82%5390.01 價平 29.41% 0 167
新應材元大63購05 713977 0.7 -- -- 0.570.5800.00%71.57%72.12%1.72%10250.011 價平 29.95% 0 167
新應材元大63購06 713978 1 -- -- 0.780.7900.00%69.50%70.05%1.27%8790.01 價平 18.32% 0 167
群聯元大63購25 713979 1.27 ▲0.1 +854.7% 1.171.181290.00%89.59%90.16%0.84%25850.003 價平 14.12% 0 167
聖暉*元大63購01 713980 0.58 ▼-0.04 -645.16% 0.610.622950.00%76.62%80.55%9.38%12250.007 價平 27.35% 0 167
漢達元大63購01 713981 3 -- -- 2.872.9700.00%105.95%108.90%3.37%1470.104 價平 14.29% 0 167
廣閎科元大63購01 713982 1.44 ▲0.22 +1803.28% 1.411.431680.00%112.31%114.24%1.40%1790.023 價外 8.1% 0 167
廣閎科元大69購01 713983 0.58 ▲0.01 +175.44% 0.610.625900.00%96.25%97.89%1.61%201.50.009 價平 3.97% 0 350
擎亞元大63購04 713984 0.39 -- -- 0.330.3400.00%95.86%97.01%2.94%145.770.046 價平 42.24% 0 167
擎亞元大63購05 713985 0.43 -- -- 0.380.3900.00%96.14%97.35%2.56%129.360.04 價平 34.91% 0 167
擎亞元大68購01 713986 0.63 -- -- 0.570.5800.00%96.14%96.96%1.72%155.230.04 價平 45.76% 0 321
譜瑞元大63購08 713987 1.7 ▼-0.14 -760.87% 1.691.712370.00%74.66%75.59%1.17%5680.015 價外 0.53% 0 167
東捷台新63購02 713988 2.26 ▼-0.04 -1.74% 2.072.0900.00%0.00%0.00%0.01%1550.08 價平 13.548% 0 167
東捷台新63購03 713989 2.16 ▼-0.28 -11.48% 2.162.1900.00%0.00%0.00%0.01%1660.1 價平 19.277% 0 167
新應材台新64購03 713990 1.29 -- -- 1.221.2300.00%0.00%0.00%0.01%9480.015 價平 23.207% 0 198
群聯台新63購07 713991 2.13 ▲0.06 +2.9% 2.142.1600.00%0.00%0.00%0.01%20000.004 價平 -9.25% 0 167
群聯台新63購08 713992 1.86 ▲0.13 +7.51% 1.731.7400.00%0.00%0.00%0.01%25000.005 價平 12.6% 0 167
1< 上一頁...20442045204620472048...下一頁 >2113
台股大盤 相關文章