加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20452046204720482049...下一頁 >2113
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德微台新63購01 713993 2.33 ▲0.11 +4.95% 2.342.3700.00%0.00%0.00%0.01%315.50.041 價平 4.279% 0 167
德微台新64購01 713994 2.2 ▼-0.02 -.9% 2.162.1900.00%0.00%0.00%0.01%359.870.041 價平 16.081% 0 198
德微台新65購01 713995 1.68 ▲0.05 +3.07% 1.671.700.00%0.00%0.00%0.02%414.090.041 價平 27.069% 0 230
立敦群益63購01 713996 1.35 ▼-0.01 -.74% 1.241.3400.00%0.00%0.00%0.08%900.15 價平 22.222% 0 167
良維群益63購02 713997 1.33 -- -- 1.251.2600.00%0.00%0.00%0.01%3600.04 價平 23.333% 0 167
良維群益65購01 713998 1.59 ▲0.05 +3.25% 1.421.4300.00%0.00%0.00%0.01%4050.04 價平 31.852% 0 230
東捷群益65購01 713999 1.89 ▼-0.1 -5.03% 1.01000.00%0.00%0.00%0.00%1680.08 價平 20.238% 0 230
新應材群益63購03 714000 1.19 -- -- 01.1800.00%0.00%0.00%0.00%11600.03 價平 37.241% 0 167
群聯群益63購11 714001 1.73 ▲0.19 +12.34% 0.78000.00%0.00%0.00%0.00%28880.006 價平 24.342% 0 167
漢達群益64購01 714002 2.2 ▼-0.49 -18.22% 1.76000.00%0.00%0.00%0.00%1300.07 價平 2.692% 0 198
漢達群益65購01 714003 2.22 ▼-0.47 -17.47% 1.63000.00%0.00%0.00%0.00%1600.08 價平 20.938% 0 230
沛亨凱基63購03 714004 2.63 -- -- 2.362.3800.00%0.00%0.00%0.01%5600.025 價平 10.536% 0 167
良維凱基63購04 714005 1.29 ▼-0.04 -3.01% 1.191.200.00%0.00%0.00%0.01%4000.05 價平 31% 0 167
信紘科凱基63購01 714006 1.09 ▲0.07 +6.86% 1.071.0800.00%0.00%0.00%0.01%3500.05 價平 24.714% 0 167
萊德光凱基63購01 714007 1.34 ▲0.03 +2.29% 1.331.4300.00%0.00%0.00%0.08%6500.01 價平 8.462% 0 167
順達凱基65購01 714008 2.02 ▼-0.03 -1.46% 1.951.9600.00%0.00%0.00%0.01%4900.03 價平 21.429% 0 230
鈊象凱基63購05 714009 1.53 -- -- 1.541.5600.00%0.00%0.00%0.01%9250.055 價平 21.405% 0 167
群聯凱基64購10 714010 2.68 ▲0.07 +2.68% 2.72.7200.00%0.00%0.00%0.01%20500.005 價平 -6.585% 0 198
聖暉*凱基63購03 714011 1.86 ▲0.13 +7.51% 1.851.8600.00%0.00%0.00%0.01%8500.01 價平 -4.471% 0 167
鈺太凱基63購01 714012 0.88 ▲0.01 +1.15% 0.860.8700.00%0.00%0.00%0.01%2700.045 價平 26.296% 0 167
1< 上一頁...20452046204720482049...下一頁 >2113
台股大盤 相關文章