加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20462047204820492050...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均華富邦65購01 714139 0.56 ▼-0.09 -13.85% 0.530.5500.00%0.00%0.00%0.04%1666.660.003 價平 33.4% 0 231
信驊富邦66購01 714140 4.24 ▲0.17 +4.18% 4.394.4300.00%0.00%0.00%0.01%28802.880.001 價平 31.187% 0 262
穩懋富邦65購02 714141 0.96 ▼-0.04 -4% 0.940.9500.00%0.00%0.00%0.01%666.660.01 價平 26.424% 0 231
M31中信66購01 714142 0.58 ▲0.06 +11.54% 0.570.5800.00%0.00%0.00%0.02%6160.005 價平 22.403% 0 262
光頡中信63購01 714143 1.07 ▲0.14 +15.05% 1.071.0800.00%0.00%0.00%0.01%1450.04 價平 8.620999% 0 169
竹陞中信69購01 714144 0.6 ▼-0.05 -7.69% 0.580.600.00%0.00%0.00%0.03%16500.002 價平 33.333% 0 353
均華中信69購01 714145 0.45 ▼-0.06 -11.76% 0.440.4500.00%0.00%0.00%0.02%19450.002 價平 42.931% 0 353
昇達科中信69購01 714146 0.83 ▲0.05 +6.41% 0.790.800.00%0.00%0.00%0.01%22600.002 價平 32.743% 0 353
信驊中信63購01 714147 2.28 ▲0.11 +5.07% 2.342.3700.00%0.00%0.00%0.01%285000.001 價平 30.456% 0 169
群聯中信68購02 714148 0.84 ▲0.07 +9.09% 0.830.8400.00%0.00%0.00%0.01%30880.002 價平 30.376% 0 322
穩懋中信65購01 714149 0.72 ▼-0.03 -4% 0.690.700.00%0.00%0.00%0.01%6000.006 價平 18.25% 0 231
M31永豐64購01 714150 1.11 ▲0.14 +14.43% 1.121.1300.00%0.00%0.00%0.01%5010.01 價平 4.591% 0 200
M31永豐65購01 714151 1.87 ▲0.22 +13.33% 1.851.9500.00%0.00%0.00%0.05%5680.017 價平 15.845% 0 231
元太永豐63購03 714152 0.96 -- -- 0.930.9400.00%0.00%0.00%0.01%1680.045 價平 13.988% 0 169
光焱永豐63購01 714153 0.98 ▲0.01 +1.03% 0.950.9600.00%0.00%0.00%0.01%9330.01 價平 37.192% 0 169
光頡永豐63購01 714154 1.97 ▲0.41 +26.28% 1.831.9300.00%0.00%0.00%0.05%125.970.05 價平 -5.184% 0 169
光頡永豐63購02 714155 1.78 ▲0.21 +13.38% 1.751.8500.00%0.00%0.00%0.06%145.350.05 價平 8.841% 0 169
光頡永豐69購01 714156 3.26 -- -- 3.563.6600.00%0.00%0.00%0.03%145.350.07 價平 8.841% 0 353
竹陞永豐64購02 714157 0.88 ▼-0.13 -12.87% 0.860.8900.00%0.00%0.00%0.03%16650.005 價平 33.934% 0 200
竹陞永豐66購01 714158 0.82 ▼-0.06 -6.82% 0.750.7700.00%0.00%0.00%0.03%14800.003 價平 25.676% 0 262
1< 上一頁...20462047204820492050...下一頁 >2102
台股大盤 相關文章