加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20472048204920502051...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇達科永豐63購01 714159 0.99 ▲0.03 +3.12% 0.980.9900.00%0.00%0.00%0.01%1736.50.004 價平 12.468% 0 169
昇達科永豐63購02 714160 1.05 ▲0.09 +9.37% 0.980.9900.00%0.00%0.00%0.01%19630.004 價平 22.567% 0 169
昇達科永豐63購03 714161 0.83 ▲0.05 +6.41% 0.790.800.00%0.00%0.00%0.01%22650.004 價平 32.892% 0 169
昇達科永豐66購01 714162 1.93 ▲0.04 +2.12% 1.921.9300.00%0.00%0.00%0.01%18120.005 價平 16.115% 0 262
昇達科永豐66購02 714163 1.48 ▲0.13 +9.63% 1.431.4400.00%0.00%0.00%0.01%21140.005 價平 28.098% 0 262
昇達科永豐69購01 714164 2.24 ▲0.12 +5.66% 2.152.1600.00%0.00%0.00%0.00%19630.005 價平 22.567% 0 353
昇達科永豐69購02 714165 1.75 ▲0.05 +2.94% 1.681.700.00%0.00%0.00%0.01%22650.005 價平 32.892% 0 353
信紘科永豐63購01 714166 1.03 ▼-0.03 -2.83% 1.021.0300.00%0.00%0.00%0.01%3000.03 價平 13.5% 0 169
信驊永豐63購02 714167 2.04 ▲0.27 +15.25% 0.812.0400.00%0.00%0.00%1.52%28822.50.001 價平 31.234% 0 169
信驊永豐64購02 714168 3.12 ▲0.05 +1.63% 3.17000.00%0.00%0.00%0.00%26708.850.001 價平 25.792% 0 200
凱崴永豐64購01 714169 0.93 ▲0.1 +12.05% 0.90.9100.00%0.00%0.00%0.01%70.630.1 價平 25.811% 0 200
萊德光永豐63購01 714170 1.63 ▼-0.08 -4.68% 1.471.6400.00%0.00%0.00%0.12%6000.011 價平 1.333% 0 169
聖暉*永豐63購02 714171 1.43 ▲0.02 +1.42% 1.371.400.00%0.00%0.00%0.02%961.40.01 價平 10.027% 0 169
雷科永豐63購01 714172 0.92 ▲0.07 +8.24% 0.910.9200.00%0.00%0.00%0.01%146.250.05 價平 20% 0 169
雷科永豐63購02 714173 0.91 -- -- 0.970.9800.00%0.00%0.00%0.01%168.750.05 價平 30.667% 0 169
雷科永豐66購01 714174 1.33 ▲0.1 +8.13% 1.321.3300.00%0.00%0.00%0.01%157.50.05 價平 25.714% 0 262
雷科永豐69購01 714175 2.21 -- -- 2.272.2900.00%0.00%0.00%0.01%168.750.06 價平 30.667% 0 353
穩懋永豐63購05 714176 1.51 ▼-0.07 -4.43% 1.491.500.00%0.00%0.00%0.01%675.750.02 價平 27.414% 0 169
光頡元大63購01 714177 1.5 ▼-0.15 -909.09% 1.41.42280.00%120.69%122.14%1.41%144.50.043 價平 13.84% 0 169
光頡元大63購02 714178 1.42 ▼-0.18 -1125% 1.391.41230.00%120.71%122.30%1.42%1370.04 價平 9.12% 0 169
1< 上一頁...20472048204920502051...下一頁 >2102
台股大盤 相關文章