加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...203204205206207...下一頁 >2256
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰元大61購01 052524 0.03 -- -- 0.020.1200.00%67.85%97.94%5.00%87.510.097 價平 48.806% 0 92
燿華元大61購02 052526 0.7 ▲0.08 +12.9% 0.7202040.00%80.67%0.00%0.00%50.120.109 價平 5.527% 0 92
毅嘉元大61購01 052527 0.46 ▲0.14 +43.75% 0.420.461460.00%71.20%76.32%0.10%72.080.059 價平 8.99% 0 92
全新元大61購02 052533 14.9 -- -- 14.5000.00%0.10%0.00%0.00%233.910.04 價外 -123.59% 0 92
新日興元大5B購02 052543 0.01 -- -- 0000.00%0.00%0.00%0.00%322.870.041 價平 44.56% 0 33
定穎控元大61購02 052547 0.7 ▲0.1 +16.67% 00.6830.00%0.00%191.35%0.00%186.820.017 價平 24.794% 0 92
矽力元大61購02 052555 7.6 ▲0.3 +4.11% 7.57.800.00%67.91%0.00%0.04%238.410.032 價外 -97.559% 0 92
南茂元大61購01 052562 5.1 -- -- 4.59000.00%119.34%0.00%0.00%87.680.109 價外 -33.44% 0 92
臺股指元大5B購09 052564 32.2 -- -- 33.133.800.00%0.00%0.00%0.02%428880.005 價平 -14.183% 0 33
臺股指元大5C購06 052565 32.8 -- -- 33.434.100.00%0.00%0.00%0.02%418880.004 價平 -17.411% 0 61
光寶科群益5C購01 052574 3.52 -- -- 3.753.8500.00%0.00%0.00%0.03%233.60.062 價平 -21.147% 0 61
華通群益61購01 052576 2.34 -- -- 2.392.4900.00%0.00%0.00%0.04%187.520.03 價平 -33.586% 0 92
世芯群益61購02 052590 0.64 -- -- 0.291.0400.00%0.00%0.00%2.59%3993.80.001 價平 1.347% 0 92
T50正2元富61購01 052606 19.5 -- -- 19.120.100.00%0.00%0.00%0.05%27.681.474 價平 -43.714% 0 92
東元元富61購01 052609 0.27 -- -- 0.180.2800.00%0.00%0.00%1.00%106.940.206 價平 33.421% 0 92
台達電元富61購01 052612 20.8 -- -- 20.121.100.00%0.00%0.00%0.05%1492.20.05 價平 -19.622% 0 92
台積電元富61購02 052615 5.9 -- -- 5.45.900.00%0.00%0.00%0.09%1982.360.01 價平 -25.608% 0 92
台積電元富71購02 052616 26.7 ▲1.2 +4.71% 24.525.500.00%0.00%0.00%0.04%2497.770.05 價平 0.311% 0 457
全新元富61購01 052621 24.5 -- -- 25.426.400.00%0.00%0.00%0.04%241.360.09 價平 -116.689% 0 92
欣興元富61購02 052625 49.7 -- -- 48.249.200.00%0.00%0.00%0.02%364.250.059 價平 -225.326% 0 92
1< 上一頁...203204205206207...下一頁 >2256
台股大盤 相關文章