加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20482049205020512052...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
印能元大63購01 714179 0.72 ▼-0.04 -5.26% 0.740.7560.00%115.88%116.64%0.01%43550.002 價平 40.643% 0 169
印能元大63購02 714180 0.69 -- -- 0.670.6800.00%115.10%116.60%0.01%29050.001 價平 11.015% 0 169
竹陞元大63購01 714181 0.8 -- -- 0.810.9100.00%107.96%116.59%0.12%14650.004 價平 24.915% 0 169
昇達科元大63購01 714182 1.16 ▲0.03 +2.65% 1.141.16530.00%110.46%111.71%0.02%2061.50.004 價平 26.267% 0 169
信驊元大63購02 714183 3.41 ▲0.24 +7.57% 3.523.531290.00%91.89%93.05%0.00%23640.630.001 價平 16.161% 0 169
信驊元大64購01 714184 3.45 ▲0.23 +7.14% 3.493.531750.00%91.94%92.30%0.01%25531.880.001 價平 22.372% 0 200
信驊元大67購01 714185 4.4 ▲0.18 +4.27% 4.444.481630.00%91.88%92.75%0.01%26477.50.001 價平 25.144% 0 291
信驊元大69購01 714186 5.1 ▲0.41 +8.74% 5.15.15250.00%91.63%92.29%0.01%26477.50.001 價平 25.144% 0 353
高技元大63購09 714187 1.18 -- -- 1.111.1300.00%79.53%79.99%0.02%304.50.034 價平 19.54% 0 169
高技元大63購10 714188 0.78 ▼-0.02 -2.5% 0.790.8150.00%79.33%80.20%0.01%370.50.04 價平 33.873% 0 169
雅特力元大63購03 714189 0.95 ▼-0.05 -5% 0.930.9430.00%136.78%137.88%0.01%239.50.019 價平 23.591% 0 169
新普元大63購01 714190 1.21 ▲0.01 +.83% 1.181.21400.00%57.94%58.30%0.03%533.050.072 價平 29.932% 0 169
新應材元大63購07 714191 0.83 -- -- 0.790.800.00%72.60%73.09%0.01%9670.011 價平 23.992% 0 169
新應材元大63購08 714192 0.45 -- -- 0.430.4400.00%76.57%77.31%0.02%11150.008 價平 34.081% 0 169
新應材元大63購09 714193 0.42 -- -- 0.410.4200.00%72.35%73.26%0.02%9860.006 價平 25.456% 0 169
群聯元大63購27 714194 1.24 ▲0.08 +6.9% 1.181.19760.00%89.01%89.90%0.01%28550.004 價平 24.694% 0 169
雷科元大63購01 714195 0.84 ▲0.06 +7.69% 0.820.844300.00%105.10%105.83%0.02%166.50.045 價平 29.73% 0 169
漢達元大63購02 714196 1.15 ▼-0.14 -10.85% 1.051.15100.00%103.06%110.79%0.10%1620.036 價平 15.123% 0 169
漢達元大63購03 714197 1.78 -- -- 1.491.5900.00%101.99%111.40%0.07%120.50.034 價外 -14.108% 0 169
漢達元大69購01 714198 1.01 -- -- 0.941.0400.00%102.52%111.94%0.11%169.50.021 價平 18.879% 0 353
1< 上一頁...20482049205020512052...下一頁 >2102
台股大盤 相關文章