加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20512052205320542055...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋國票67購01 714239 1.17 ▼-0.06 -4.88% 1.161.1700.00%0.00%0.00%0.01%6600.008 價平 25.682% 0 291
巨有元大63購01 714240 3.37 -- -- 3.58000.00%101.63%0.00%0.00%2160.033 價外 -33.102% 0 170
巨有元大63購02 714241 3.23 ▲0.58 +21.89% 3.383.4800.00%101.76%106.52%0.03%2340.034 價外 -22.863% 0 170
弘塑元大63購06 714242 1.29 ▲0.07 +5.74% 1.241.261700.00%94.72%95.73%0.02%31200.003 價平 20.994% 0 170
弘塑元大63購07 714243 0.59 ▲0.02 +3.51% 0.580.598810.00%94.60%95.40%0.02%37350.002 價平 34.003% 0 170
弘塑元大63購08 714244 0.57 ▲0.05 +9.62% 0.530.544990.00%94.74%95.56%0.02%38650.002 價平 36.223% 0 170
竹陞元大63購02 714245 0.8 ▲0.04 +5.26% 0.760.8620.00%107.42%119.10%0.13%12650.003 價平 13.043% 0 170
竹陞元大69購01 714246 0.67 -- -- 0.660.7600.00%106.97%119.02%0.15%15550.002 價平 29.26% 0 354
均華元大63購04 714247 0.58 ▼-0.15 -20.55% 0.580.594100.00%77.59%0.00%0.02%18200.004 價平 39.011% 0 170
均豪元大63購01 714248 1.91 -- -- 1.921.9600.00%84.73%86.23%0.02%120.50.093 價平 9.544% 0 170
均豪元大63購02 714249 0.7 -- -- 0.690.72140.00%84.63%85.54%0.01%128.50.038 價平 15.175% 0 170
均豪元大67購01 714250 0.84 -- -- 0.850.8600.00%85.14%85.77%0.01%152.50.041 價平 28.525% 0 294
東捷元大63購02 714251 1.35 ▲0.15 +12.5% 1.331.353090.00%116.61%118.03%0.02%163.50.039 價平 15.596% 0 170
東捷元大67購01 714252 1.46 ▲0.19 +14.96% 1.41.411610.00%116.84%117.53%0.01%1750.031 價平 21.143% 0 294
東捷元大69購01 714253 0.77 ▲0.09 +13.24% 0.730.74620.00%116.64%117.84%0.01%201.50.016 價平 31.514% 0 354
南俊元大63購01 714254 1.07 ▲0.01 +.94% 1.071.14780.00%100.41%100.98%0.03%769.50.012 價平 27.225% 0 170
南俊元大69購01 714255 1.29 -- -- 1.241.2600.00%100.57%101.15%0.02%7980.008 價平 29.825% 0 354
崇越電元大63購01 714256 1.08 -- -- 1.151.1700.00%94.94%95.62%0.02%93.70.066 價平 10.672% 0 170
群聯元大63購28 714257 1.44 ▲0.08 +5.88% 1.391.411710.00%89.64%90.83%0.01%22750.003 價平 5.495% 0 170
聖暉*元大63購02 714258 1.05 ▼-0.02 -1.87% 1.021.043360.00%81.58%82.56%0.02%11050.009 價平 21.719% 0 170
1< 上一頁...20512052205320542055...下一頁 >2102
台股大盤 相關文章