加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20522053205420552056...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聖暉*元大63購03 714259 0.87 ▼-0.07 -7.45% 0.840.862220.00%81.83%82.33%0.02%11950.009 價平 27.615% 0 170
營邦元大63購06 714260 0.83 ▼-0.03 -3.49% 0.810.823750.00%95.96%96.64%0.01%9670.008 價平 27.404% 0 170
FH中5G凱基64購01 714261 1.61 ▲0.13 +8.78% 1.591.600.00%0.00%0.00%0.01%550.5 價平 29.273% 0 203
世界凱基65購02 714262 2.54 -- -- 2.532.5500.00%0.00%0.00%0.01%1600.055 價平 -7.5% 0 231
弘塑凱基66購01 714263 1.73 -- -- 1.781.800.00%0.00%0.00%0.01%38500.006 價平 35.974% 0 262
印能凱基63購03 714264 0.97 ▼-0.1 -9.35% 0.970.9800.00%0.00%0.00%0.01%43500.005 價平 40.575% 0 170
均豪凱基64購01 714265 0.92 ▼-0.01 -1.08% 0.920.9300.00%0.00%0.00%0.01%1350.065 價平 19.259% 0 203
泓格凱基64購01 714266 1.55 ▼-0.03 -1.9% 1.521.5400.00%0.00%0.00%0.01%1250.055 價平 6.4% 0 203
崇越電凱基63購02 714267 1.19 -- -- 1.281.2900.00%0.00%0.00%0.01%1150.12 價平 27.217% 0 170
凱崴凱基65購01 714268 0.96 ▲0.09 +10.34% 0.920.9300.00%0.00%0.00%0.01%64.680.085 價平 18.986% 0 231
博士旺凱基63購01 714269 0.46 -- -- 0.440.4600.00%0.00%0.00%0.05%2900.02 價平 40% 0 170
華宏凱基63購01 714270 0.97 -- -- 0.99100.00%0.00%0.00%0.01%650.15 價平 21.385% 0 170
鈊象凱基63購06 714271 1.8 -- -- 1.711.7300.00%0.00%0.00%0.01%8300.035 價平 12.771% 0 170
新普凱基63購01 714272 1.12 ▲0.01 +.9% 1.11.1200.00%0.00%0.00%0.02%5650.085 價平 33.894% 0 170
新應材凱基63購10 714273 1.55 -- -- 1.471.4800.00%0.00%0.00%0.01%8750.02 價平 16% 0 170
群聯凱基63購20 714274 2.13 ▲0.16 +8.12% 2.092.1100.00%0.00%0.00%0.01%22000.005 價平 2.273% 0 170
營邦凱基66購01 714275 2.31 -- -- 2.332.3400.00%0.00%0.00%0.00%7000.012 價平 -0.286% 0 262
世界台新63購01 714276 2.46 ▼-0.04 -1.6% 2.442.4600.00%0.00%0.00%0.01%1880.09 價平 8.511% 0 170
宜鼎台新65購03 714277 2.58 ▲0.15 +6.17% 2.352.3800.00%0.00%0.00%0.01%20000.015 價平 35.25% 0 231
東捷台新63購04 714278 1.22 ▲0.3 +32.61% 1.171.1800.00%0.00%0.00%0.01%1880.06 價平 26.596% 0 170
1< 上一頁...20522053205420552056...下一頁 >2102
台股大盤 相關文章