加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20532054205520562057...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
穩懋中信65購01 714149 0.75 ▲0.08 +11.94% 0.730.7500.00%0.00%0.00%0.03%6000.006 價平 16.667% 0 234
M31永豐64購01 714150 0.97 ▲0.1 +11.49% 0.54000.00%0.00%0.00%0.00%5010.01 價平 8.583% 0 203
M31永豐65購01 714151 1.65 ▲0.08 +5.1% 0.87000.00%0.00%0.00%0.00%5680.017 價平 19.366% 0 234
元太永豐63購03 714152 0.96 ▼-0.01 -1.03% 0.45000.00%0.00%0.00%0.00%1680.045 價平 12.798% 0 172
光焱永豐63購01 714153 0.97 ▼-0.25 -20.49% 0.970.9900.00%0.00%0.00%0.02%9330.01 價平 37.406% 0 172
光頡永豐63購01 714154 1.56 ▲0.05 +3.31% 1.631.6500.00%0.00%0.00%0.01%125.970.05 價平 -0.024% 0 172
光頡永豐63購02 714155 1.52 -- -- 1.571.5900.00%0.00%0.00%0.01%145.350.05 價平 13.313% 0 172
光頡永豐69購01 714156 3.23 -- -- 3.263.2900.00%0.00%0.00%0.01%145.350.07 價平 13.313% 0 356
竹陞永豐64購02 714157 1.01 ▲0.16 +18.82% 0.441.0500.00%0.00%0.00%1.39%16650.005 價平 30.931% 0 203
竹陞永豐66購01 714158 0.88 ▲0.13 +17.33% 0.44000.00%0.00%0.00%0.00%14800.003 價平 22.297% 0 265
昇達科永豐63購01 714159 0.96 ▲0.03 +3.23% 0.45000.00%0.00%0.00%0.00%1736.50.004 價平 9.876% 0 172
昇達科永豐63購02 714160 0.96 ▲0.05 +5.49% 0.5000.00%0.00%0.00%0.00%19630.004 價平 20.275% 0 172
昇達科永豐63購03 714161 0.78 ▼-0.05 -6.02% 0.4000.00%0.00%0.00%0.00%22650.004 價平 30.905% 0 172
昇達科永豐66購01 714162 1.89 ▲0.13 +7.39% 1.08000.00%0.00%0.00%0.00%18120.005 價平 13.631% 0 265
昇達科永豐66購02 714163 1.35 ▲0.05 +3.85% 0.73000.00%0.00%0.00%0.00%21140.005 價平 25.97% 0 265
昇達科永豐69購01 714164 2.12 ▲0.08 +3.92% 1.34000.00%0.00%0.00%0.00%19630.005 價平 20.275% 0 356
昇達科永豐69購02 714165 1.7 ▲0.12 +7.59% 0.95000.00%0.00%0.00%0.00%22650.005 價平 30.905% 0 356
信紘科永豐63購01 714166 1.06 ▲0.28 +35.9% 1.07000.00%0.00%0.00%0.00%3000.03 價平 12.667% 0 172
信驊永豐63購02 714167 1.77 ▲0.15 +9.26% 1.7000.00%0.00%0.00%0.00%28822.50.001 價平 33.073% 0 172
信驊永豐64購02 714168 3.07 ▲0.2 +6.97% 1.353.1600.00%0.00%0.00%1.34%26708.850.001 價平 27.777% 0 203
1< 上一頁...20532054205520562057...下一頁 >2106
台股大盤 相關文章