加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20542055205620572058...下一頁 >2102
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東捷群益65購02 714299 1.69 ▲0.23 +15.75% 1.681.700.00%0.00%0.00%0.01%201.50.09 價平 31.514% 0 231
南俊群益63購01 714300 1.13 ▲0.09 +8.65% 1.051.1500.00%0.00%0.00%0.10%7300.016 價平 23.288% 0 170
南俊群益63購02 714301 0.92 ▼-0.02 -2.13% 0.890.9900.00%0.00%0.00%0.11%9000.018 價平 37.778% 0 170
威剛群益63購09 714302 2.83 ▲0.33 +13.2% 2.812.9100.00%0.00%0.00%0.04%472.360.064 價平 17.648% 0 170
雅特力群益63購01 714303 0.98 -- -- 0.930.9400.00%0.00%0.00%0.01%256.660.035 價平 28.699% 0 170
雅特力群益63購02 714304 0.7 ▼-0.08 -10.26% 0.690.700.00%0.00%0.00%0.01%296.660.035 價平 38.313% 0 170
新應材群益63購05 714305 1.5 -- -- 1.411.5100.00%0.00%0.00%0.07%9900.025 價平 25.758% 0 170
群聯群益63購14 714306 4.01 ▲0.42 +11.7% 1.82000.00%0.00%0.00%0.00%25250.011 價平 14.851% 0 170
頎邦群益63購04 714307 1.85 ▼-0.11 -5.61% 1.851.9500.00%0.00%0.00%0.05%2100.035 價平 -6.667% 0 170
頎邦群益63購05 714308 1.78 ▼-0.05 -2.73% 1.751.8500.00%0.00%0.00%0.06%266.660.05 價平 15.998% 0 170
營邦群益64購01 714309 1.42 ▲0.03 +2.16% 0000.00%0.00%0.00%0.00%10000.015 價平 29.8% 0 203
光頡統一68購02 714310 1.1 ▲0.13 +13.4% 1.091.100.00%0.00%0.00%0.01%144.90.025 價平 8.558% 0 323
光頡統一69購01 714311 1.21 ▲0.2 +19.8% 1.151.1600.00%0.00%0.00%0.01%144.90.025 價平 8.558% 0 354
佳邦統一6B購01 714312 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%101.680.011 價平 25.452% 0 415
昇達科統一68購01 714313 0.77 ▲0.01 +1.32% 0.760.7700.00%0.00%0.00%0.01%19670.002 價平 22.725% 0 323
昇達科統一6C購03 714314 0.78 ▼-0.01 -1.27% 0.760.7700.00%0.00%0.00%0.01%2088.880.001 價平 27.234% 0 445
昇達科統一6C購04 714315 0.77 ▲0.03 +4.05% 0.740.7500.00%0.00%0.00%0.01%2168.880.001 價平 29.918% 0 445
東捷統一6B購02 714316 0.62 ▲0.03 +5.08% 0.620.6300.00%0.00%0.00%0.02%199.990.007 價平 30.997% 0 415
金山電統一69購01 714317 0.63 ▲0.04 +6.78% 0.590.600.00%0.00%0.00%0.02%157.280.019 價平 27.836% 0 354
南俊統一6C購01 714318 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%888.880.002 價平 36.999% 0 445
1< 上一頁...20542055205620572058...下一頁 >2102
台股大盤 相關文章