加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20552056205720582059...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雅特力元大63購03 714189 0.95 ▼-0.05 -500% 0.930.9430.00%136.78%137.88%1.06%239.50.019 價平 23.59% 0 172
新普元大63購01 714190 1.21 ▲0.01 +83.33% 1.181.21400.00%57.94%58.30%1.65%533.050.072 價平 30.03% 0 172
新應材元大63購07 714191 0.83 -- -- 0.80.8100.00%72.60%73.09%1.23%9670.011 價平 23.78% 0 172
新應材元大63購08 714192 0.45 -- -- 0.430.4400.00%76.57%77.31%2.27%11150.008 價平 33.9% 0 172
新應材元大63購09 714193 0.42 -- -- 0.410.4200.00%72.35%73.26%2.38%9860.006 價平 25.25% 0 172
群聯元大63購27 714194 1.24 ▲0.08 +689.66% 1.191.21760.00%89.01%89.90%1.65%28550.004 價平 24.52% 0 172
雷科元大63購01 714195 0.84 ▲0.06 +769.23% 0.820.834300.00%105.10%105.83%1.20%166.50.045 價平 30.33% 0 172
漢達元大63購02 714196 1.15 ▼-0.14 -1085.27% 1.041.14100.00%103.06%110.79%8.77%1620.036 價平 15.43% 0 172
漢達元大63購03 714197 1.75 -- -- 1.471.5700.00%101.99%111.40%6.37%120.50.034 價外 13.69% 0 172
漢達元大69購01 714198 1.01 -- -- 0.931.0300.00%102.52%111.94%9.71%169.50.021 價平 19.17% 0 356
廣閎科元大63購03 714199 0.54 -- -- 0.470.4800.00%105.26%106.68%2.08%238.50.015 價平 25.58% 0 172
營邦元大63購05 714200 1.53 ▼-0.04 -254.78% 1.51.511150.00%93.71%94.04%0.66%10150.017 價平 30.84% 0 172
鴻呈元大63購03 714201 0.67 -- -- 0.670.689080.00%87.78%88.79%1.47%150.50.029 價平 13.62% 0 172
FH中5G群益63購01 714202 0.72 ▲0.06 +9.09% 0.70.7600.00%0.00%0.00%0.09%56.250.3 價平 30.898% 0 172
M31群益63購01 714203 1.47 ▲0.02 +1.38% 1.561.6600.00%0.00%0.00%0.06%5450.025 價平 15.963% 0 172
千附精群益63購01 714204 0.75 -- -- 0000.00%0.00%0.00%0.00%356.660.035 價平 37.055% 0 172
中美晶群益63購06 714205 2.07 ▼-0.03 -1.43% 2.022.0500.00%0.00%0.00%0.01%2500.1 價平 25% 0 172
世界群益65購01 714206 1.38 ▼-0.01 -.72% 0.59000.00%0.00%0.00%0.00%2340.08 價平 26.496% 0 234
均華群益63購02 714207 0.87 ▲0.11 +14.47% 0.850.8700.00%0.00%0.00%0.02%18500.008 價平 36.216% 0 172
均豪群益63購01 714208 0.74 -- -- 0.3000.00%0.00%0.00%0.00%1600.09 價平 31.875% 0 172
1< 上一頁...20552056205720582059...下一頁 >2106
台股大盤 相關文章