加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20562057205820592060...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜鼎群益63購04 714209 0.96 ▲0.07 +7.87% 0.98100.00%0.00%0.00%0.02%15000.005 價平 12.333% 0 172
宜鼎群益63購05 714210 0.75 -- -- 0.810.8200.00%0.00%0.00%0.01%1666.660.005 價平 21.1% 0 172
泓格群益63購01 714211 1.45 ▼-0.03 -2.03% 1.461.500.00%0.00%0.00%0.03%1500.076 價平 20.667% 0 172
信驊群益63購01 714212 2.76 ▲0.24 +9.52% 1.16000.00%0.00%0.00%0.00%23456.780.001 價平 17.764% 0 172
信驊群益63購02 714213 1.92 ▲0.24 +14.29% 0.821.9200.00%0.00%0.00%1.34%28822.50.001 價平 33.073% 0 172
能率群益63購01 714214 1.19 -- -- 1.181.2100.00%0.00%0.00%0.03%580.45 價平 30.69% 0 172
崇越電群益63購01 714215 0.94 -- -- 0.950.9600.00%0.00%0.00%0.01%113.50.092 價平 28.106% 0 172
順達群益63購06 714216 2.49 -- -- 2.492.5900.00%0.00%0.00%0.04%5100.05 價平 27.843% 0 172
鈊象群益66購01 714217 0.66 ▼-0.04 -5.71% 0.280.6700.00%0.00%0.00%1.39%9900.015 價平 26.364% 0 265
勤凱群益63購01 714218 1.1 ▲0.07 +6.8% 1.131.1400.00%0.00%0.00%0.01%346.660.03 價平 23.412% 0 172
新應材群益63購04 714219 0.75 -- -- 0.750.8500.00%0.00%0.00%0.13%9000.01 價平 17.667% 0 172
群聯群益63購12 714220 1.52 ▲0.21 +16.03% 0.66000.00%0.00%0.00%0.00%21880.004 價平 2.194% 0 172
群聯群益63購13 714221 1.33 ▲0.1 +8.13% 0.481.600.00%0.00%0.00%2.33%31250.008 價平 31.52% 0 172
雷科群益63購01 714222 1.14 ▲0.02 +1.79% 0.57000.00%0.00%0.00%0.00%138.880.06 價平 16.835% 0 172
雷科群益63購02 714223 1.08 ▲0.04 +3.85% 0.52000.00%0.00%0.00%0.00%166.660.075 價平 30.697% 0 172
穩懋群益63購05 714224 1.04 ▲0.16 +18.18% 0.46000.00%0.00%0.00%0.00%5300.01 價平 5.66% 0 172
天良國票64購02 714225 0.76 -- -- 0.80.8100.00%0.00%0.00%0.01%700.05 價平 12.286% 0 203
光頡國票65購01 714226 2.24 ▼-0.35 -13.51% 2.282.2900.00%0.00%0.00%0.00%1450.08 價平 13.103% 0 234
均華國票65購02 714227 0.9 ▲0.04 +4.65% 0.880.8900.00%0.00%0.00%0.01%19000.006 價平 37.895% 0 234
昇達科國票65購01 714228 1.35 ▲0.1 +8% 1.341.3500.00%0.00%0.00%0.01%22650.005 價平 30.905% 0 234
1< 上一頁...20562057205820592060...下一頁 >2106
台股大盤 相關文章