加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20572058205920602061...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金山電國票6A購01 714229 0.83 -- -- 0.80.8100.00%0.00%0.00%0.01%1800.018 價平 37.222% 0 389
信紘科國票64購01 714230 1.49 ▲0.35 +30.7% 1.5000.00%0.00%0.00%0.00%3000.035 價平 12.667% 0 203
信紘科國票65購01 714231 1.25 ▲0.23 +22.55% 1.38000.00%0.00%0.00%0.00%3800.045 價平 31.053% 0 234
信驊國票64購01 714232 3.51 ▲0.18 +5.41% 3.573.6700.00%0.00%0.00%0.03%280000.001 價平 31.107% 0 203
華宏國票69購01 714233 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%840.05 價平 39.286% 0 356
雅特力國票67購01 714234 0.73 -- -- 0.770.7800.00%0.00%0.00%0.01%2900.012 價平 35.69% 0 294
雷科國票65購01 714235 1.07 ▼-0.04 -3.6% 1.081.0900.00%0.00%0.00%0.01%1660.06 價平 30.422% 0 234
漢達國票6B購01 714236 1.4 -- -- 1.41.4100.00%0.00%0.00%0.01%1690.02 價平 11.834% 0 417
磐亞國票66購02 714237 0.76 -- -- 0.830.8400.00%0.00%0.00%0.01%420.11 價平 33.333% 0 265
穩懋國票66購01 714238 1.06 ▲0.1 +10.42% 1.061.0700.00%0.00%0.00%0.01%5800.007 價平 13.793% 0 265
穩懋國票67購01 714239 1.23 ▲0.04 +3.36% 1.211.2200.00%0.00%0.00%0.01%6600.008 價平 24.242% 0 294
巨有元大63購01 714240 2.97 -- -- 0000.00%0.00%0.00%0.00%2160.033 價外 32.64% 0 173
巨有元大63購02 714241 2.65 -- -- 1.72000.00%0.10%0.00%0.00%2340.034 價外 22.44% 0 173
弘塑元大63購06 714242 1.29 ▲0.07 +573.77% 1.291.31700.00%94.90%95.40%0.77%31200.003 價平 20.03% 0 173
弘塑元大63購07 714243 0.59 ▲0.02 +350.88% 0.60.618810.00%94.71%95.50%1.64%37350.002 價平 33.2% 0 173
弘塑元大63購08 714244 0.57 ▲0.05 +961.54% 0.560.574990.00%94.93%95.73%1.75%38650.002 價平 35.45% 0 173
竹陞元大63購02 714245 0.8 ▲0.04 +526.32% 0.770.8720.00%107.60%119.23%11.49%12650.003 價平 13.04% 0 173
竹陞元大69購01 714246 0.67 -- -- 0.670.7700.00%107.46%119.49%12.99%15550.002 價平 29.26% 0 357
均華元大63購04 714247 0.59 ▼-0.14 -1917.81% 0.2701100.00%77.07%109.13%55.74%18200.004 價平 38.46% 0 173
均豪元大63購01 714248 1.87 -- -- 1.921.9600.00%85.69%87.18%2.04%120.50.093 價平 9.54% 0 173
1< 上一頁...20572058205920602061...下一頁 >2106
台股大盤 相關文章