台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
業強凱基3B購01	716961	0.73	▼-0.05	-6.41%	0.72	0.79	0	0.00%	0.00%	0.00%	0.10%	49.43	0.18	價平 26.158%	178
雷科凱基3A購01	716962	2.47	--	--	2.13	2.23	0	0.00%	0.00%	0.00%	0.05%	62.16	0.16	價平 -5.534%	148
雷科凱基3B購01	716963	3.26	▼-0.36	-9.94%	3.19	3.21	0	0.00%	0.00%	0.00%	0.01%	64.88	0.2	價平 -1.11%	179
雷科凱基3C購01	716964	4.86	▼-0.54	-10%	4.89	4.9	0	0.00%	0.00%	0.00%	0.00%	64.88	0.27	價平 -1.11%	210
久元元大3B購01	716965	1.53	▲0.03	+2%	1.44	1.45	2	0.00%	55.70%	55.97%	0.01%	85.33	0.174	價外 11.989%	178
中菲元大3A購01	716966	0.51	▼-0.02	-3.77%	0.51	0.53	160	0.00%	64.28%	65.67%	0.04%	152.38	0.048	價外 19.937%	147
世禾元大41購01	716967	0.42	--	--	0.42	0.43	0	0.00%	82.86%	84.07%	0.02%	145	0.024	價外 26.897%	239
弘塑元大3B購01	716968	0.8	▼-0.25	-23.81%	0.79	0.8	3	0.00%	92.59%	93.32%	0.01%	1300	0.005	價外 25.154%	178
弘塑元大3B購02	716969	0.91	▼-0.09	-9%	0.89	0.9	30	0.00%	91.25%	92.18%	0.01%	1050	0.004	價外 7.333%	178
永信建元大3B購01	716970	2.61	▼-0.03	-1.14%	0	3	1	0.00%	0.00%	77.97%	0.00%	157.26	0.042	價內 -32.901%	178
良維元大3C購02	716971	0.44	--	--	0.41	0.42	0	0.00%	68.27%	69.22%	0.02%	104	0.045	價外 24.038%	210
湧德元大41購01	716972	0.42	▼-0.06	-12.5%	0.42	0.43	5	0.00%	71.33%	72.00%	0.02%	117.5	0.076	價外 40.255%	239
華電網元大3A購01	716973	1.28	▲0.08	+6.67%	1.22	1.23	55	0.00%	81.83%	82.34%	0.01%	24.84	0.352	價外 12.641%	147
萬泰科元大3B購01	716974	1.74	▲0.02	+1.16%	1.74	1.75	13	0.00%	52.56%	52.84%	0.01%	37.95	0.354	價外 3.821%	178
萬泰科元大41購01	716975	1.53	--	--	1.55	1.58	0	0.00%	52.71%	53.18%	0.02%	49.75	0.594	價外 26.633%	239
萬泰科元大44購01	716976	1.55	▲0.01	+.65%	1.57	1.59	200	0.00%	55.80%	56.13%	0.01%	53.3	0.477	價外 31.52%	329
雷科元大3A購01	716977	8.15	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	56.95	0.368	價內 -15.189%	147
廣運元大3B購01	716978	0.87	▲0.09	+11.54%	0.86	0.87	230	0.00%	77.00%	77.79%	0.01%	98.2	0.05	價外 7.332%	178
雙鴻元大3B購01	716979	1.25	▼-0.08	-6.02%	1.24	1.25	225	0.00%	94.18%	94.96%	0.01%	815	0.006	價外 1.718%	178
鑫科元大3A購01	716980	1.2	▼-0.03	-2.44%	1.11	1.16	5	0.00%	64.88%	66.88%	0.05%	50.98	0.223	價外 13.495%	147