加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
rsWVHjE2atg https://histock.tw/talk/live.aspx?name=gtalk&id=1425 20261014 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...204205206207208...下一頁 >2235
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩群益5B購03 053754 23.8 -- -- 023.600.00%0.00%0.00%0.00%306.190.031 價平 -239.658% 0 41
南電群益61購01 053761 14 ▼-1 -6.67% 014.100.00%0.00%0.00%0.00%4760.015 價平 -202.521% 0 100
道瓊銀元大5C購01 053765 0.02 -- -- 0000.00%0.00%0.00%0.00%1050.2 價平 55.37% 0 69
美時元大5A購01 053770 0.01 -- -- 00.0100.00%0.00%0.00%100.00%466.560.031 價平 61.31% 0 8
台達電元大5C購04 053776 3.11 ▲0.15 +506.76% 3.053.15170.00%53.68%56.72%3.17%1641.420.012 價外 9.66% 0 69
華泰元大5A購02 053777 0.01 -- -- 00.0200.00%0.00%0.00%100.00%100.060.148 價平 55.23% 0 8
台積電元大61購06 053779 1.8 ▲0.13 +778.44% 1.781.9140.00%45.81%48.68%6.32%2552.290.008 價平 1.85% 0 100
瑞昱元大5A購01 053783 5 ▲0.29 +615.71% 5.05620.00%0.10%0.10%15.83%542.730.022 價外 42.61% 0 8
友達元大5A購05 053784 3.58 ▲0.16 +467.84% 3.58010.00%0.10%0.00%0.00%23.840.291 價外 51.64% 0 8
事欣科元大61購01 053793 1.48 ▲0.08 +571.43% 1.461.52120.00%70.35%76.38%3.95%83.830.06 價外 21.08% 0 100
力成元大5C購01 053795 1.66 -- -- 0.581.4500.00%75.81%128.42%60.00%369.230.033 價平 18.89% 0 69
矽力元大5A購01 053799 6.9 -- -- 7.2000.00%0.10%0.00%0.00%281.030.038 價外 67.6% 0 8
臺股指元大61購15 053805 25.8 -- -- 0000.00%0.00%0.00%0.00%435880.0035 價平 -12.402% 0 100
南亞兆豐61購01 053810 20.2 ▲1.3 +6.88% 20.320.400.00%0.00%0.00%0.04%88.370.088 價平 -258.153% 0 101
川湖富邦61購01 053816 12.5 -- -- 11.111.500.00%0.00%0.00%0.00%4583.830.002 價平 -120.34% 0 101
大同富邦5C購01 053819 0.03 -- -- 00.0300.00%0.00%0.00%0.00%600.15 價平 51.667% 0 70
昇貿富邦5A購01 053824 0.01 -- -- 00.0100.00%0.00%0.00%0.00%165.650.034 價平 35.104% 0 9
至上富邦5B購01 053826 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%1040.074 價平 19.038% 0 41
強茂凱基5B購01 053838 8.75 -- -- 6.957.4500.00%0.00%0.00%0.07%127.660.173 價平 -26.9% 0 41
景碩凱基5B購02 053842 40.6 -- -- 38.639.600.00%0.00%0.00%0.03%298.220.052 價平 -248.736% 0 41
1< 上一頁...204205206207208...下一頁 >2235
台股大盤 相關文章