• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...204205206207208...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光永豐59購01 051981 17.8 -- -- 18.619.600.00%0.00%0.00%0.05%410.250.077 價平 -50.64% 0 103
定穎控永豐59購01 051982 0.29 -- -- 0.180.1900.00%0.00%0.00%0.06%149.060.048 價平 30.229% 0 48
事欣科永豐5A購01 051984 4.61 -- -- 3.934.0300.00%0.00%0.00%0.03%67.310.125 價平 -44.258% 0 76
新唐永豐58購01 051985 14.7 -- -- 012.300.00%0.00%0.00%0.00%63.720.2 價平 -89.109% 0 15
眾達永豐59購01 051986 0.5 -- -- 0.260.3600.00%0.00%0.00%0.38%152.280.044 價平 18.571% 0 48
眾達永豐5A購01 051987 9.7 -- -- 0000.00%0.00%0.00%0.00%172.150.165 價平 27.97% 0 76
祥碩永豐59購01 051989 0.29 -- -- 0.030.500.00%0.00%0.00%15.67%1853.460.008 價平 21.498% 0 48
彩晶永豐58購01 051991 0.13 -- -- 0.040.1400.00%0.00%0.00%2.50%17.470.65 價平 26.159% 0 15
彩晶永豐5C購01 051993 1.58 ▼-0.18 -10.23% 1.541.5600.00%0.00%0.00%0.01%17.470.95 價平 26.159% 0 139
彩晶永豐67購01 051994 3.24 ▼-0.07 -2.11% 3.163.2600.00%0.00%0.00%0.03%17.471 價平 26.159% 0 349
力成永豐58購01 051997 2.02 -- -- 01.100.00%0.00%0.00%0.00%2500.05 價平 -0.6% 0 15
旭隼永豐5C購01 051998 0.67 -- -- 0.440.5400.00%0.00%0.00%0.23%1348.420.009 價平 31.03% 0 139
保瑞永豐59購01 051999 0.01 -- -- 00.0700.00%0.00%0.00%0.00%8130.041 價平 53.444% 0 48
愛普永豐58購02 052000 9.5 -- -- 05.9500.00%0.00%0.00%0.00%638.220.058 價平 -9.053% 0 15
昇陽半永豐59購01 052002 6.25 -- -- 6.46.900.00%0.00%0.00%0.08%220.80.047 價平 -56.024% 0 103
A50正2元大58購01 052005 0.03 -- -- 0000.00%0.00%0.00%0.00%440.36 價外 22.89% 0 15
聯電元大59購04 052008 21.2 -- -- 0000.00%0.00%0.00%0.00%59.970.272 價內 70.92% 0 48
聯電元大5B購03 052009 21.8 -- -- 0000.00%0.00%0.00%0.00%62.820.288 價內 63.16% 0 107
聯電元大61購01 052010 16.7 -- -- 0000.00%0.00%0.00%0.00%66.170.28 價內 54.9% 0 168
台積電元大5A購05 052016 1.88 -- -- 1.01000.00%41.35%0.00%0.00%2311.270.008 價外 4.38% 0 76
1< 上一頁...204205206207208...下一頁 >1839
台股大盤 相關文章