加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20582059206020612062...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪元大63購02 714249 0.7 -- -- 0.690.72140.00%85.50%86.41%1.43%128.50.038 價平 15.18% 0 173
均豪元大67購01 714250 0.83 -- -- 0.850.8600.00%85.76%86.40%1.16%152.50.041 價平 28.52% 0 297
東捷元大63購02 714251 1.35 ▲0.15 +1250% 1.341.363090.00%115.74%117.15%1.47%163.50.039 價平 14.98% 0 173
東捷元大67購01 714252 1.46 ▲0.19 +1496.06% 1.411.421610.00%116.21%116.90%0.70%1750.031 價平 20.57% 0 297
東捷元大69購01 714253 0.77 ▲0.09 +1323.53% 0.730.74620.00%115.50%116.69%1.35%201.50.016 價平 31.02% 0 357
南俊元大63購01 714254 1.11 ▲0.05 +471.7% 1.071.094480.00%100.98%101.54%0.92%769.50.012 價平 27.1% 0 173
南俊元大69購01 714255 1.29 -- -- 1.241.2500.00%100.57%101.72%1.59%7980.008 價平 29.7% 0 357
崇越電元大63購01 714256 1.06 -- -- 1.141.1500.00%94.07%94.75%0.87%93.70.066 價平 10.78% 0 173
群聯元大63購28 714257 1.44 ▲0.08 +588.24% 1.411.4211710.00%90.23%90.83%0.70%22750.003 價平 5.27% 0 173
聖暉*元大63購02 714258 1.05 ▼-0.02 -186.92% 1.031.043360.00%81.68%82.17%0.96%11050.009 價平 21.45% 0 173
聖暉*元大63購03 714259 0.86 ▼-0.08 -851.06% 0.850.862190.00%81.48%81.99%1.16%11950.009 價平 27.36% 0 173
營邦元大63購06 714260 0.83 ▼-0.03 -348.84% 0.810.823750.00%95.27%95.96%1.22%9670.008 價平 27.4% 0 173
FH中5G凱基64購01 714261 1.48 ▲0.02 +1.37% 1.581.5900.00%0.00%0.00%0.01%550.5 價平 29.327% 0 206
世界凱基65購02 714262 2.45 -- -- 2.542.6400.00%0.00%0.00%0.04%1600.055 價平 -7.5% 0 234
弘塑凱基66購01 714263 1.6 -- -- 1.731.7500.00%0.00%0.00%0.01%38500.006 價平 36.494% 0 265
印能凱基63購03 714264 1.07 -- -- 1.081.1800.00%0.00%0.00%0.09%43500.005 價平 38.621% 0 173
均豪凱基64購01 714265 0.93 ▼-0.09 -8.82% 0.910.9300.00%0.00%0.00%0.02%1350.065 價平 19.259% 0 206
泓格凱基64購01 714266 1.53 -- -- 1.581.600.00%0.00%0.00%0.01%1250.055 價平 4.8% 0 206
崇越電凱基63購02 714267 1.16 -- -- 1.191.200.00%0.00%0.00%0.01%1150.12 價平 29.043% 0 173
凱崴凱基65購01 714268 0.87 ▲0.02 +2.35% 0.880.900.00%0.00%0.00%0.02%64.680.085 價平 19.913% 0 234
1< 上一頁...20582059206020612062...下一頁 >2106
台股大盤 相關文章