加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20592060206120622063...下一頁 >2106
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博士旺凱基63購01 714269 0.46 -- -- 0.450.4700.00%0.00%0.00%0.04%2900.02 價平 39.655% 0 173
華宏凱基63購01 714270 0.97 -- -- 0.97100.00%0.00%0.00%0.03%650.15 價平 21.538% 0 173
鈊象凱基63購06 714271 1.74 -- -- 1.81.900.00%0.00%0.00%0.06%8300.035 價平 12.169% 0 173
新普凱基63購01 714272 1.11 ▼-0.05 -4.31% 1.091.1900.00%0.00%0.00%0.09%5650.085 價平 34.248% 0 173
新應材凱基63購10 714273 1.55 -- -- 1.531.5400.00%0.00%0.00%0.01%8750.02 價平 15.314% 0 173
群聯凱基63購20 714274 1.97 ▲0.2 +11.3% 2.12.200.00%0.00%0.00%0.05%22000.005 價平 2.727% 0 173
營邦凱基66購01 714275 2.31 ▼-0.11 -4.55% 2.352.3700.00%0.00%0.00%0.01%7000.012 價平 -0.571% 0 265
世界台新63購01 714276 2.5 ▲0.18 +7.76% 1.03000.00%0.00%0.00%0.00%1880.09 價平 8.511% 0 173
宜鼎台新65購03 714277 2.43 ▲0.14 +6.11% 2.462.4800.00%0.00%0.00%0.01%20000.015 價平 34.25% 0 234
東捷台新63購04 714278 0.92 ▼-0.07 -7.07% 0000.00%0.00%0.00%0.00%1880.06 價平 27.66% 0 173
南俊台新63購01 714279 1.13 -- -- 0.581.2200.00%0.00%0.00%1.10%7160.013 價平 19.553% 0 173
南俊台新63購02 714280 0.92 -- -- 0000.00%0.00%0.00%0.00%7380.01 價平 21.951% 0 173
頎邦台新63購02 714281 3.78 ▲0.72 +23.53% 3.2000.00%0.00%0.00%0.00%2600.1 價平 11.923% 0 173
頎邦台新66購01 714282 2.73 ▲0.37 +15.68% 1.36000.00%0.00%0.00%0.00%2400.05 價平 4.583% 0 265
安葆國票68購02 714283 0.88 -- -- 11.0100.00%0.00%0.00%0.01%4700.009 價平 27.872% 0 326
南俊國票66購01 714284 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%9000.006 價平 36% 0 265
新應材國票64購02 714285 1.4 -- -- 1.391.400.00%0.00%0.00%0.01%8880.014 價平 16.554% 0 206
雷科國票64購01 714286 1.1 ▼-0.06 -5.17% 1.111.1200.00%0.00%0.00%0.01%1500.06 價平 23% 0 206
雷科國票64購02 714287 1.19 -- -- 1.221.2300.00%0.00%0.00%0.01%1200.045 價平 3.75% 0 206
M31群益63購02 714288 1.23 ▲0.12 +10.81% 1.241.3400.00%0.00%0.00%0.08%650.250.03 價平 29.566% 0 173
1< 上一頁...20592060206120622063...下一頁 >2106
台股大盤 相關文章